Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 4:06AM ET - U.S. Markets open in 5 hours and 24 minutes. Dow Up 1.52% Nasdaq  0.00%
Corcept Therapeutics Inc. (CORT)On Feb 9: 2.64   0.00 (0.00%)  
MORE ON CORT
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-102.622.642.572.6415,1002.64
8-Feb-102.562.592.562.588,0002.58
5-Feb-102.642.642.502.5625,2002.56
4-Feb-102.652.692.512.6412,7002.64
3-Feb-102.782.782.542.582,8002.58
2-Feb-102.512.592.512.579,8002.57
1-Feb-102.552.592.502.5127,5002.51
29-Jan-102.552.632.552.5620,1002.56
28-Jan-102.702.752.602.7349,2002.73
27-Jan-102.802.822.692.7033,2002.70
26-Jan-102.792.962.682.9132,4002.91
25-Jan-102.652.802.652.7915,7002.79
22-Jan-102.632.772.632.6834,8002.68
21-Jan-102.852.852.682.7038,4002.70
20-Jan-102.942.952.612.8065,2002.80
19-Jan-103.093.092.942.9528,4002.95
15-Jan-103.003.052.903.0226,4003.02
14-Jan-103.003.152.973.0027,0003.00
13-Jan-103.033.193.013.0422,9003.04
12-Jan-103.193.202.983.0177,3003.01
11-Jan-102.993.222.883.13120,0003.13
8-Jan-102.982.982.842.8821,2002.88
7-Jan-102.852.922.832.8786,5002.87
6-Jan-102.993.132.812.81144,3002.81
5-Jan-102.772.902.612.8655,8002.86
4-Jan-102.852.852.782.7830,8002.78
31-Dec-092.852.852.772.7816,2002.78
30-Dec-092.952.952.742.8132,2002.81
29-Dec-092.852.902.802.9012,7002.90
28-Dec-092.782.852.772.8564,9002.85
24-Dec-092.752.802.692.7838,1002.78
23-Dec-092.602.732.582.6436,6002.64
22-Dec-092.692.692.432.5123,4002.51
21-Dec-092.622.702.432.5921,5002.59
18-Dec-092.372.622.272.5825,0002.58
17-Dec-092.452.462.252.3216,6002.32
16-Dec-092.522.612.452.4518,1002.45
15-Dec-092.452.592.442.5046,2002.50
14-Dec-092.442.492.322.4928,8002.49
11-Dec-092.422.422.302.3626,3002.36
10-Dec-092.422.502.312.3613,6002.36
9-Dec-092.472.552.362.3742,8002.37
8-Dec-092.392.482.312.4550,4002.45
7-Dec-092.352.382.252.3826,0002.38
4-Dec-092.302.402.252.3025,2002.30
3-Dec-092.412.412.272.3029,2002.30
2-Dec-092.252.342.232.3431,4002.34
1-Dec-092.232.282.142.2024,9002.20
30-Nov-092.042.242.032.2445,8002.24
27-Nov-092.022.082.022.0818,3002.08
25-Nov-092.102.202.062.0912,6002.09
24-Nov-092.102.102.062.073,0002.07
23-Nov-092.092.112.082.115,6002.11
20-Nov-092.112.122.062.0626,4002.06
19-Nov-092.142.252.102.257,6002.25
18-Nov-092.132.252.132.2029,6002.20
17-Nov-092.192.192.102.1721,6002.17
16-Nov-092.252.252.052.1616,5002.16
13-Nov-092.102.252.052.2519,4002.25
12-Nov-092.072.172.042.1020,5002.10
11-Nov-092.252.252.022.1247,0002.12
10-Nov-092.202.352.152.2925,4002.29
9-Nov-092.322.392.182.2327,0002.23
6-Nov-092.282.402.202.3028,0002.30
5-Nov-092.302.392.232.3454,5002.34
4-Nov-092.332.492.332.3561,7002.35
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions