CPO: Historical Prices for CORN PRODUCTS INTL

Date	Open	High	Low	Close	Volume	Adj Close*
24-Nov-09	28.44	28.45	27.73	28.07	721,400	28.07
23-Nov-09	28.43	29.28	28.33	28.59	452,800	28.59
20-Nov-09	28.50	28.58	28.04	28.21	599,900	28.21
19-Nov-09	29.20	29.26	27.72	28.71	476,000	28.71
18-Nov-09	29.09	29.64	28.63	29.46	647,200	29.46
17-Nov-09	28.66	29.24	28.47	29.00	390,400	29.00
16-Nov-09	29.19	29.25	28.84	28.91	478,100	28.91
13-Nov-09	28.85	29.11	28.67	28.97	243,600	28.97
12-Nov-09	29.06	29.23	28.78	28.85	435,400	28.85
11-Nov-09	28.87	29.20	28.81	29.02	343,700	29.02
10-Nov-09	29.08	29.44	28.52	28.75	473,600	28.75
9-Nov-09	28.60	29.25	28.55	29.25	187,300	29.25
6-Nov-09	28.77	29.12	28.15	28.32	298,900	28.32
5-Nov-09	28.52	29.03	28.44	28.88	264,200	28.88
4-Nov-09	27.90	28.65	27.76	28.32	921,900	28.32
3-Nov-09	27.47	27.78	27.46	27.68	588,400	27.68
2-Nov-09	28.15	28.37	27.26	27.68	502,700	27.68
30-Oct-09	28.45	28.75	27.72	28.18	567,200	28.18
29-Oct-09	29.06	29.06	28.11	28.64	945,800	28.64
28-Oct-09	30.75	30.85	28.95	28.97	776,600	28.97
27-Oct-09	30.57	31.58	27.86	30.85	1,189,000	30.85
26-Oct-09	30.52	31.30	30.27	30.91	577,200	30.91
23-Oct-09	31.19	31.19	30.10	30.44	380,100	30.44
22-Oct-09	30.74	31.15	30.41	31.11	777,600	31.11
21-Oct-09	31.12	31.90	30.99	30.99	428,200	30.99
20-Oct-09	31.45	31.82	31.00	31.25	448,900	31.25
19-Oct-09	30.80	31.60	30.67	31.51	406,300	31.51
16-Oct-09	30.69	31.05	30.39	30.80	511,600	30.80
15-Oct-09	30.37	31.10	30.13	30.82	407,800	30.82
14-Oct-09	29.99	30.71	29.89	30.39	558,300	30.39
13-Oct-09	29.64	29.80	29.31	29.62	408,400	29.62
12-Oct-09	28.76	30.01	28.68	29.65	615,800	29.65
9-Oct-09	28.11	28.77	27.95	28.54	558,400	28.54
8-Oct-09	27.74	28.29	27.65	28.14	560,900	28.14
7-Oct-09	27.65	27.82	27.52	27.55	443,800	27.55
6-Oct-09	27.51	27.79	27.18	27.50	406,300	27.50
5-Oct-09	27.18	27.35	26.85	27.18	304,600	27.18
2-Oct-09	27.51	27.66	26.73	27.23	403,100	27.23
1-Oct-09	28.39	28.64	27.66	27.80	447,400	27.80
30-Sep-09	28.35	28.69	27.65	28.52	458,000	28.52
29-Sep-09	28.15	28.45	28.10	28.27	551,500	28.27
28-Sep-09	28.26	28.35	27.84	28.10	360,200	28.10
28-Sep-09	$ 0.14 Dividend
25-Sep-09	28.62	28.65	28.17	28.26	220,700	28.12
24-Sep-09	29.14	29.29	28.55	28.74	399,900	28.60
23-Sep-09	29.24	29.39	29.00	29.10	448,600	28.96
22-Sep-09	29.15	29.32	28.81	29.09	568,800	28.95
21-Sep-09	28.79	29.22	28.27	28.90	448,300	28.76
18-Sep-09	29.25	29.46	29.03	29.19	594,200	29.05
17-Sep-09	28.90	29.34	28.51	28.95	1,182,700	28.81
16-Sep-09	29.42	29.63	28.93	29.05	544,700	28.91
15-Sep-09	29.11	29.46	28.78	29.27	711,200	29.12
14-Sep-09	28.89	29.32	28.50	28.92	488,800	28.78
11-Sep-09	28.99	29.73	28.97	29.32	602,400	29.17
10-Sep-09	29.91	30.01	28.76	28.99	864,600	28.85
9-Sep-09	29.72	30.05	29.32	29.85	295,800	29.70
8-Sep-09	29.86	30.15	29.62	29.82	272,500	29.67
4-Sep-09	29.49	29.85	29.39	29.58	180,700	29.43
3-Sep-09	29.11	29.58	28.68	29.49	481,200	29.34
2-Sep-09	29.37	29.56	28.98	29.07	386,800	28.93
1-Sep-09	29.43	30.20	29.27	29.55	413,200	29.40
31-Aug-09	30.45	30.58	29.62	29.66	468,100	29.51
28-Aug-09	30.13	30.90	30.10	30.75	426,500	30.60
27-Aug-09	30.33	30.40	29.43	30.23	374,800	30.08
26-Aug-09	30.19	30.53	30.11	30.19	573,300	30.04
25-Aug-09	31.07	31.28	30.14	30.25	437,800	30.10
24-Aug-09	30.60	31.13	30.17	30.78	530,200	30.63
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions