CQB: Historical Prices for CHIQUITA BRANDS NEW

Date	Open	High	Low	Close	Volume	Adj Close*
10-Dec-09	17.87	17.94	17.43	17.43	700,400	17.43
9-Dec-09	17.56	17.85	17.32	17.81	542,500	17.81
8-Dec-09	18.81	18.89	17.39	17.52	1,514,700	17.52
7-Dec-09	18.76	19.09	18.70	18.98	376,100	18.98
4-Dec-09	18.41	18.85	18.35	18.84	766,800	18.84
3-Dec-09	18.45	18.70	18.04	18.23	736,500	18.23
2-Dec-09	17.89	18.56	17.89	18.43	592,400	18.43
1-Dec-09	17.15	17.99	17.09	17.93	782,800	17.93
30-Nov-09	17.71	17.72	16.84	16.99	604,200	16.99
27-Nov-09	17.27	17.82	17.26	17.67	274,800	17.67
25-Nov-09	18.47	18.47	17.86	17.89	492,600	17.89
24-Nov-09	18.60	18.60	18.04	18.40	574,800	18.40
23-Nov-09	18.42	18.70	18.36	18.64	468,600	18.64
20-Nov-09	17.80	18.11	17.70	18.08	656,000	18.08
19-Nov-09	18.09	18.19	17.27	17.95	900,700	17.95
18-Nov-09	18.18	18.58	18.04	18.38	883,000	18.38
17-Nov-09	18.30	18.30	17.97	18.03	379,200	18.03
16-Nov-09	17.81	18.41	17.81	18.36	532,800	18.36
13-Nov-09	17.93	17.95	17.45	17.63	371,300	17.63
12-Nov-09	18.39	18.67	17.79	17.82	523,700	17.82
11-Nov-09	18.00	18.52	17.85	18.39	738,000	18.39
10-Nov-09	17.69	18.08	17.62	17.82	759,100	17.82
9-Nov-09	17.62	18.14	17.53	17.82	826,000	17.82
6-Nov-09	17.54	18.09	17.45	17.53	752,900	17.53
5-Nov-09	17.13	17.86	17.00	17.74	664,600	17.74
4-Nov-09	17.04	17.23	16.91	17.06	899,000	17.06
3-Nov-09	16.44	17.06	16.15	17.04	928,900	17.04
2-Nov-09	16.33	16.77	16.01	16.51	1,297,200	16.51
30-Oct-09	16.27	16.73	16.04	16.19	1,040,700	16.19
29-Oct-09	15.91	16.50	15.56	16.40	1,966,900	16.40
28-Oct-09	15.49	16.87	15.14	15.63	3,726,700	15.63
27-Oct-09	14.97	15.27	14.34	14.75	1,568,200	14.75
26-Oct-09	14.72	15.38	14.69	14.95	1,171,500	14.95
23-Oct-09	15.37	15.68	14.60	14.75	1,514,400	14.75
22-Oct-09	15.66	15.82	15.18	15.27	1,030,500	15.27
21-Oct-09	15.86	16.34	15.62	15.65	1,113,900	15.65
20-Oct-09	16.26	16.36	15.82	15.89	693,500	15.89
19-Oct-09	16.09	16.65	15.90	16.28	530,900	16.28
16-Oct-09	16.64	16.73	16.07	16.08	896,000	16.08
15-Oct-09	16.78	16.96	16.62	16.77	460,500	16.77
14-Oct-09	16.84	17.04	16.70	16.85	458,800	16.85
13-Oct-09	16.97	17.15	16.46	16.64	477,200	16.64
12-Oct-09	17.49	17.83	16.90	17.03	580,700	17.03
9-Oct-09	17.06	17.45	16.92	17.30	298,800	17.30
8-Oct-09	16.50	17.20	16.42	17.06	616,600	17.06
7-Oct-09	17.04	17.25	16.29	16.54	996,100	16.54
6-Oct-09	16.64	17.22	16.58	17.02	855,100	17.02
5-Oct-09	16.20	16.54	15.84	16.53	384,600	16.53
2-Oct-09	15.71	16.16	15.52	16.09	356,900	16.09
1-Oct-09	16.05	16.15	15.89	15.90	492,800	15.90
30-Sep-09	16.24	16.47	15.96	16.16	331,800	16.16
29-Sep-09	15.79	16.25	15.72	16.18	304,900	16.18
28-Sep-09	15.83	15.98	15.47	15.82	382,700	15.82
25-Sep-09	15.99	16.28	15.66	15.79	300,400	15.79
24-Sep-09	16.14	16.22	15.72	16.10	403,600	16.10
23-Sep-09	15.71	16.34	15.65	16.16	556,000	16.16
22-Sep-09	15.33	15.99	15.25	15.70	1,238,900	15.70
21-Sep-09	15.33	15.60	15.28	15.33	480,000	15.33
18-Sep-09	15.47	15.70	15.27	15.42	842,200	15.42
17-Sep-09	16.34	16.45	15.43	15.43	676,400	15.43
16-Sep-09	16.19	16.35	15.97	16.28	660,800	16.28
15-Sep-09	16.62	16.62	16.09	16.19	573,700	16.19
14-Sep-09	16.46	16.73	16.36	16.70	414,700	16.70
11-Sep-09	16.68	16.88	16.59	16.65	486,000	16.65
10-Sep-09	16.24	16.67	16.11	16.67	347,000	16.67
9-Sep-09	15.63	16.36	15.44	16.30	636,100	16.30
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions