Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 2:32AM ET - U.S. Markets open in 6 hours and 58 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Cheniere Energy Partners LP. (CQP)On Feb 9: 13.97  Up 0.63 (4.72%)  
MORE ON CQP
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1013.8314.0013.5013.97232,80013.97
8-Feb-1013.3513.6713.2813.34188,60013.34
5-Feb-1013.7113.7113.2513.64260,00013.64
4-Feb-1013.8913.8913.4013.75284,20013.75
3-Feb-1014.5014.6513.5014.05348,80014.05
2-Feb-1013.8914.4613.3814.27206,90014.27
1-Feb-1013.4113.7113.2013.52328,80013.52
29-Jan-1014.6414.8213.0813.28478,50013.28
28-Jan-1014.8515.0014.2514.66302,20014.66
28-Jan-10 $ 0.425 Dividend
27-Jan-1015.5515.6514.1115.19689,60014.76
26-Jan-1015.6915.6915.3815.64328,10015.20
25-Jan-1015.6915.6915.3015.49301,10015.06
22-Jan-1015.3915.5015.0015.20283,30014.77
21-Jan-1015.2615.4914.9715.28272,20014.85
20-Jan-1015.1315.4314.7015.43283,10015.00
19-Jan-1014.9415.1514.8315.10317,40014.68
15-Jan-1014.6614.8714.3514.85160,10014.43
14-Jan-1015.0015.1014.5114.66243,30014.25
13-Jan-1014.7814.9913.8014.89344,40014.47
12-Jan-1015.0215.0214.5314.55337,50014.14
11-Jan-1014.6015.2014.6015.08235,10014.66
8-Jan-1015.2515.5514.5014.60495,10014.19
7-Jan-1014.4715.1313.7615.11458,30014.69
6-Jan-1014.0014.9413.9914.37508,90013.97
5-Jan-1013.5314.0013.5313.99427,40013.60
4-Jan-1013.4513.4913.0113.48307,40013.10
31-Dec-0912.7113.0012.7012.91244,50012.55
30-Dec-0912.5812.8912.5812.76211,20012.40
29-Dec-0912.8212.9112.5512.60241,00012.25
28-Dec-0912.5012.9112.3712.67397,00012.32
24-Dec-0911.8012.2511.7512.20181,60011.86
23-Dec-0911.2511.7511.0911.75242,30011.42
22-Dec-0910.9011.1410.6011.07199,20010.76
21-Dec-0910.5511.1010.5510.85248,80010.55
18-Dec-0911.4211.4210.2610.26330,6009.97
17-Dec-0911.3811.3910.8511.00197,90010.69
16-Dec-0911.4611.4611.3511.37146,30011.05
15-Dec-0911.0011.4811.0011.40208,70011.08
14-Dec-0910.8811.1010.7510.91265,50010.60
11-Dec-0910.8510.9210.6610.82145,50010.52
10-Dec-0910.7610.9010.6010.7091,60010.40
9-Dec-0910.9410.9510.6210.71105,20010.41
8-Dec-0910.5110.9310.1510.85216,50010.55
7-Dec-0911.1411.1410.5510.55164,70010.25
4-Dec-0910.9011.1810.7110.85214,00010.55
3-Dec-0911.4611.5010.6510.80608,10010.50
2-Dec-0911.2411.6611.2411.30144,20010.98
1-Dec-0911.3011.8811.2211.26405,40010.94
30-Nov-0912.3512.3511.2111.21406,30010.90
27-Nov-0911.5412.1011.3012.00163,50011.66
25-Nov-0911.7612.1011.3012.00235,50011.66
24-Nov-0911.2011.5211.0511.43242,60011.11
23-Nov-0911.6311.9511.1211.13272,00010.82
20-Nov-0911.4411.8111.2511.56121,00011.24
19-Nov-0912.0012.0211.3911.65234,60011.32
18-Nov-0912.3912.3911.9111.95130,90011.62
17-Nov-0912.7212.7212.2112.24162,50011.90
16-Nov-0912.9912.9912.4012.42232,50012.07
13-Nov-0912.7412.8712.0012.29216,00011.95
12-Nov-0912.6513.0012.1612.48256,10012.13
11-Nov-0912.2612.3812.1512.21156,60011.87
10-Nov-0912.1012.2611.6912.12178,10011.78
9-Nov-0912.1912.1911.7612.05259,30011.71
6-Nov-0911.1211.7211.1011.72383,90011.39
5-Nov-0910.5411.1610.5011.10173,10010.79
4-Nov-0910.8911.1410.5010.50187,30010.21
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions