CQP: Historical Prices for CHENIERE ENERGY LP

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	13.83	14.00	13.50	13.97	232,800	13.97
8-Feb-10	13.35	13.67	13.28	13.34	188,600	13.34
5-Feb-10	13.71	13.71	13.25	13.64	260,000	13.64
4-Feb-10	13.89	13.89	13.40	13.75	284,200	13.75
3-Feb-10	14.50	14.65	13.50	14.05	348,800	14.05
2-Feb-10	13.89	14.46	13.38	14.27	206,900	14.27
1-Feb-10	13.41	13.71	13.20	13.52	328,800	13.52
29-Jan-10	14.64	14.82	13.08	13.28	478,500	13.28
28-Jan-10	14.85	15.00	14.25	14.66	302,200	14.66
28-Jan-10	$ 0.425 Dividend
27-Jan-10	15.55	15.65	14.11	15.19	689,600	14.76
26-Jan-10	15.69	15.69	15.38	15.64	328,100	15.20
25-Jan-10	15.69	15.69	15.30	15.49	301,100	15.06
22-Jan-10	15.39	15.50	15.00	15.20	283,300	14.77
21-Jan-10	15.26	15.49	14.97	15.28	272,200	14.85
20-Jan-10	15.13	15.43	14.70	15.43	283,100	15.00
19-Jan-10	14.94	15.15	14.83	15.10	317,400	14.68
15-Jan-10	14.66	14.87	14.35	14.85	160,100	14.43
14-Jan-10	15.00	15.10	14.51	14.66	243,300	14.25
13-Jan-10	14.78	14.99	13.80	14.89	344,400	14.47
12-Jan-10	15.02	15.02	14.53	14.55	337,500	14.14
11-Jan-10	14.60	15.20	14.60	15.08	235,100	14.66
8-Jan-10	15.25	15.55	14.50	14.60	495,100	14.19
7-Jan-10	14.47	15.13	13.76	15.11	458,300	14.69
6-Jan-10	14.00	14.94	13.99	14.37	508,900	13.97
5-Jan-10	13.53	14.00	13.53	13.99	427,400	13.60
4-Jan-10	13.45	13.49	13.01	13.48	307,400	13.10
31-Dec-09	12.71	13.00	12.70	12.91	244,500	12.55
30-Dec-09	12.58	12.89	12.58	12.76	211,200	12.40
29-Dec-09	12.82	12.91	12.55	12.60	241,000	12.25
28-Dec-09	12.50	12.91	12.37	12.67	397,000	12.32
24-Dec-09	11.80	12.25	11.75	12.20	181,600	11.86
23-Dec-09	11.25	11.75	11.09	11.75	242,300	11.42
22-Dec-09	10.90	11.14	10.60	11.07	199,200	10.76
21-Dec-09	10.55	11.10	10.55	10.85	248,800	10.55
18-Dec-09	11.42	11.42	10.26	10.26	330,600	9.97
17-Dec-09	11.38	11.39	10.85	11.00	197,900	10.69
16-Dec-09	11.46	11.46	11.35	11.37	146,300	11.05
15-Dec-09	11.00	11.48	11.00	11.40	208,700	11.08
14-Dec-09	10.88	11.10	10.75	10.91	265,500	10.60
11-Dec-09	10.85	10.92	10.66	10.82	145,500	10.52
10-Dec-09	10.76	10.90	10.60	10.70	91,600	10.40
9-Dec-09	10.94	10.95	10.62	10.71	105,200	10.41
8-Dec-09	10.51	10.93	10.15	10.85	216,500	10.55
7-Dec-09	11.14	11.14	10.55	10.55	164,700	10.25
4-Dec-09	10.90	11.18	10.71	10.85	214,000	10.55
3-Dec-09	11.46	11.50	10.65	10.80	608,100	10.50
2-Dec-09	11.24	11.66	11.24	11.30	144,200	10.98
1-Dec-09	11.30	11.88	11.22	11.26	405,400	10.94
30-Nov-09	12.35	12.35	11.21	11.21	406,300	10.90
27-Nov-09	11.54	12.10	11.30	12.00	163,500	11.66
25-Nov-09	11.76	12.10	11.30	12.00	235,500	11.66
24-Nov-09	11.20	11.52	11.05	11.43	242,600	11.11
23-Nov-09	11.63	11.95	11.12	11.13	272,000	10.82
20-Nov-09	11.44	11.81	11.25	11.56	121,000	11.24
19-Nov-09	12.00	12.02	11.39	11.65	234,600	11.32
18-Nov-09	12.39	12.39	11.91	11.95	130,900	11.62
17-Nov-09	12.72	12.72	12.21	12.24	162,500	11.90
16-Nov-09	12.99	12.99	12.40	12.42	232,500	12.07
13-Nov-09	12.74	12.87	12.00	12.29	216,000	11.95
12-Nov-09	12.65	13.00	12.16	12.48	256,100	12.13
11-Nov-09	12.26	12.38	12.15	12.21	156,600	11.87
10-Nov-09	12.10	12.26	11.69	12.12	178,100	11.78
9-Nov-09	12.19	12.19	11.76	12.05	259,300	11.71
6-Nov-09	11.12	11.72	11.10	11.72	383,900	11.39
5-Nov-09	10.54	11.16	10.50	11.10	173,100	10.79
4-Nov-09	10.89	11.14	10.50	10.50	187,300	10.21
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions