Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 10:31PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
DNP Select Income Fund Inc. (DNP)On Dec 18: 9.09  Up 0.08 (0.89%)  
MORE ON DNP
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.969.108.939.09293,5009.09
17-Dec-098.929.058.919.01384,0009.01
16-Dec-098.979.078.979.04469,0009.04
15-Dec-098.899.028.778.96520,7008.96
14-Dec-098.798.898.788.88340,4008.88
11-Dec-098.778.818.738.79324,7008.79
10-Dec-098.788.808.678.80373,7008.80
9-Dec-098.698.798.678.72349,9008.72
8-Dec-098.648.688.628.66258,9008.66
7-Dec-098.678.698.628.69335,6008.69
4-Dec-098.608.658.608.65210,4008.65
3-Dec-098.638.658.588.59232,2008.59
2-Dec-098.578.638.558.63258,1008.63
1-Dec-098.648.668.558.60288,6008.60
30-Nov-098.598.658.538.65247,7008.65
27-Nov-098.508.638.498.61107,3008.61
25-Nov-098.618.678.438.63269,0008.63
25-Nov-09 $ 0.065 Dividend
24-Nov-098.658.738.568.69313,5008.62
23-Nov-098.568.658.528.64365,9008.58
20-Nov-098.378.548.338.53325,8008.47
19-Nov-098.468.488.358.37286,2008.31
18-Nov-098.448.528.448.46268,7008.40
17-Nov-098.528.568.438.46424,2008.40
16-Nov-098.528.598.518.53291,9008.47
13-Nov-098.588.598.488.50244,6008.44
12-Nov-098.568.608.488.50271,0008.44
11-Nov-098.588.688.498.61388,8008.55
10-Nov-098.638.638.458.56318,4008.50
9-Nov-098.498.578.468.57345,9008.51
6-Nov-098.508.598.438.47245,3008.41
5-Nov-098.608.618.468.51357,2008.45
4-Nov-098.468.588.468.47271,0008.41
3-Nov-098.338.508.178.44317,0008.38
2-Nov-098.588.657.998.24743,6008.18
30-Oct-098.678.798.568.61287,4008.55
29-Oct-098.888.888.588.72415,8008.65
28-Oct-098.948.948.738.76403,7008.69
28-Oct-09 $ 0.065 Dividend
27-Oct-098.908.938.858.89307,5008.76
26-Oct-098.958.988.908.90328,2008.77
23-Oct-098.908.988.908.94253,7008.81
22-Oct-098.898.958.858.92303,5008.79
21-Oct-098.968.998.918.96277,0008.83
20-Oct-098.998.998.848.94299,3008.81
19-Oct-098.878.978.868.92222,3008.79
16-Oct-098.838.958.838.94217,7008.81
15-Oct-098.878.938.828.88188,1008.75
14-Oct-098.898.948.818.92411,5008.79
13-Oct-098.938.938.778.85341,9008.72
12-Oct-098.878.888.788.88227,1008.75
9-Oct-098.868.908.808.81232,7008.68
8-Oct-098.908.958.848.90286,7008.77
7-Oct-098.918.958.848.95258,5008.82
6-Oct-098.858.948.818.94227,5008.81
5-Oct-098.798.908.778.90243,1008.77
2-Oct-098.758.858.708.80173,3008.67
1-Oct-098.878.918.758.75187,5008.62
30-Sep-098.898.948.818.92229,7008.79
29-Sep-098.928.948.858.94232,4008.81
28-Sep-098.948.988.858.93151,6008.80
28-Sep-09 $ 0.065 Dividend
25-Sep-098.858.988.828.94207,3008.74
24-Sep-098.959.008.838.84244,3008.65
23-Sep-098.999.088.938.95335,0008.75
22-Sep-098.918.968.828.96296,1008.76
21-Sep-098.818.958.818.94248,8008.74
18-Sep-098.808.888.798.86162,6008.67
17-Sep-098.758.848.758.83199,3008.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions