Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 2:02AM ET - U.S. Markets open in 7 hours and 28 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Echo Global Logistics, Inc. (ECHO)On Feb 9: 10.62  Down 0.05 (0.47%)  
MORE ON ECHO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1010.8210.8210.5510.6252,20010.62
8-Feb-1010.5610.8010.5610.6763,20010.67
5-Feb-1010.8710.8710.5010.5582,70010.55
4-Feb-1011.2611.2610.7410.7994,70010.79
3-Feb-1011.8811.8811.1411.25201,40011.25
2-Feb-1012.0612.2411.6911.90132,80011.90
1-Feb-1012.1112.7211.7412.1094,00012.10
29-Jan-1012.3212.7012.0512.0748,20012.07
28-Jan-1012.7412.7412.0912.2441,80012.24
27-Jan-1012.2912.5312.2612.5156,30012.51
26-Jan-1012.5312.6412.2612.37143,10012.37
25-Jan-1012.5912.7112.5212.6146,80012.61
22-Jan-1012.8812.8812.2512.5356,30012.53
21-Jan-1013.2413.2412.7512.8527,40012.85
20-Jan-1013.0513.2912.9113.0557,10013.05
19-Jan-1013.1313.2613.0413.1062,10013.10
15-Jan-1013.3213.3213.0413.2064,70013.20
14-Jan-1013.3313.4113.2113.3053,70013.30
13-Jan-1013.4113.5013.2013.3124,20013.31
12-Jan-1013.4213.8213.2113.3058,10013.30
11-Jan-1013.8113.8113.2613.46116,30013.46
8-Jan-1013.7014.0213.3013.60118,60013.60
7-Jan-1013.0413.7312.6613.66119,80013.66
6-Jan-1012.4213.2112.4112.93126,40012.93
5-Jan-1012.4412.4912.2012.3290,70012.32
4-Jan-1012.8112.8312.3912.3971,50012.39
31-Dec-0912.7112.7612.4112.6933,40012.69
30-Dec-0912.4412.7012.2512.6516,10012.65
29-Dec-0912.6512.6512.3112.4445,70012.44
28-Dec-0912.5312.9812.4012.4969,70012.49
24-Dec-0912.5112.7912.5012.5823,50012.58
23-Dec-0912.6512.6912.3812.5697,30012.56
22-Dec-0912.9812.9812.3912.51148,50012.51
21-Dec-0912.4912.9312.3612.8578,00012.85
18-Dec-0912.4312.9012.2112.40662,50012.40
17-Dec-0912.2612.7112.0212.0886,00012.08
16-Dec-0913.0413.3312.2612.35135,10012.35
15-Dec-0913.1013.2412.6313.1176,70013.11
14-Dec-0913.3213.3212.6412.94100,40012.94
11-Dec-0913.2513.3212.9013.3164,40013.31
10-Dec-0913.6013.6012.7513.2175,40013.21
9-Dec-0913.5514.3313.2013.4057,90013.40
8-Dec-0913.7013.7013.2513.3824,20013.38
7-Dec-0913.7814.0213.5613.7738,40013.77
4-Dec-0913.4814.1213.1913.95187,80013.95
3-Dec-0912.9313.5012.9013.1371,70013.13
2-Dec-0913.1413.1512.6912.8956,30012.89
1-Dec-0912.5313.2612.5312.9973,50012.99
30-Nov-0912.6213.3112.5112.6850,10012.68
27-Nov-0912.6112.8312.5312.6916,50012.69
25-Nov-0912.7512.8012.6412.8015,10012.80
24-Nov-0912.9613.0012.6812.8023,10012.80
23-Nov-0912.8113.2312.7613.0717,30013.07
20-Nov-0912.5312.8012.3812.7657,70012.76
19-Nov-0912.5012.6912.2512.6850,60012.68
18-Nov-0913.2313.3012.3812.53208,60012.53
17-Nov-0913.4314.0713.1913.21102,00013.21
16-Nov-0915.2915.2913.2613.4589,30013.45
13-Nov-0914.7614.8014.3514.4636,40014.46
12-Nov-0914.9915.2514.2214.6079,50014.60
11-Nov-0914.6515.3214.5015.18174,40015.18
10-Nov-0914.5014.8814.0614.28168,70014.28
9-Nov-0914.2814.9214.0814.36119,50014.36
6-Nov-0914.0614.0813.5714.0613,70014.06
5-Nov-0914.0014.2813.6114.27252,60014.27
4-Nov-0913.8414.3513.5514.1888,90014.18
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions