Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, November 27, 2009, 3:26PM ET - U.S. Markets closed early today. Dow Down 1.48% Nasdaq Down 1.73%
Echo Global Logistics, Inc. (ECHO)At 12:59PM ET: 12.686  Down 0.11 (0.86%)  
MORE ON ECHO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-0912.7512.8012.6412.8015,10012.80
24-Nov-0912.9613.0012.6812.8023,10012.80
23-Nov-0912.8113.2312.7613.0717,30013.07
20-Nov-0912.5312.8012.3812.7657,70012.76
19-Nov-0912.5012.6912.2512.6850,60012.68
18-Nov-0913.2313.3012.3812.53208,60012.53
17-Nov-0913.4314.0713.1913.21102,00013.21
16-Nov-0915.2915.2913.2613.4589,30013.45
13-Nov-0914.7614.8014.3514.4636,40014.46
12-Nov-0914.9915.2514.2214.6079,50014.60
11-Nov-0914.6515.3214.5015.18174,40015.18
10-Nov-0914.5014.8814.0614.28168,70014.28
9-Nov-0914.2814.9214.0814.36119,50014.36
6-Nov-0914.0614.0813.5714.0613,70014.06
5-Nov-0914.0014.2813.6114.27252,60014.27
4-Nov-0913.8414.3513.5514.1888,90014.18
3-Nov-0913.0113.8113.0013.65197,00013.65
2-Nov-0913.0513.5313.0013.2466,00013.24
30-Oct-0913.2013.2512.9613.0558,00013.05
29-Oct-0912.9913.7512.9013.12107,80013.12
28-Oct-0912.8412.9512.5012.9089,30012.90
27-Oct-0912.6313.0012.6112.9697,10012.96
26-Oct-0912.9013.0012.6212.8384,70012.83
23-Oct-0912.7713.0012.6012.8783,60012.87
22-Oct-0912.5513.0012.5512.88113,90012.88
21-Oct-0912.8412.8412.4012.6827,20012.68
20-Oct-0912.6112.8012.4512.6245,90012.62
19-Oct-0912.7912.7912.2112.6156,30012.61
16-Oct-0912.5012.8512.1012.50190,90012.50
15-Oct-0911.9312.5011.8912.2768,40012.27
14-Oct-0912.0312.2311.8512.05281,80012.05
13-Oct-0912.2712.5011.7512.10194,00012.10
12-Oct-0913.2913.3012.3712.38136,50012.38
9-Oct-0912.7613.1012.3512.87395,30012.87
8-Oct-0913.5013.6012.3512.98417,20012.98
7-Oct-0913.9014.0013.3913.51227,90013.51
6-Oct-0914.0014.0513.8414.00413,60014.00
5-Oct-0913.8614.2513.7514.00685,20014.00
2-Oct-0913.3014.3413.0514.065,312,10014.06
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions