Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 10, 2009, 6:37PM ET - U.S. Markets Closed. Dow Up 0.67% Nasdaq Up 0.33%
Eagle Financial Services Inc. (EFSI.OB)On Dec 9: 15.65   0.00 (0.00%)  
MORE ON EFSI.OB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-0915.6515.6515.6515.651,00015.65
8-Dec-0915.6015.7015.6015.7040015.70
7-Dec-0915.7515.9515.6015.951,80015.95
4-Dec-0915.6515.7515.6515.7550015.75
3-Dec-0915.6515.6515.6515.65015.65
2-Dec-0915.6515.6515.6515.65015.65
1-Dec-0915.6515.6515.6515.65015.65
30-Nov-0915.6515.6515.6515.65015.65
27-Nov-0915.6515.6515.6515.65015.65
25-Nov-0915.6515.6515.6515.65015.65
24-Nov-0915.6515.6515.6515.65015.65
23-Nov-0915.6515.6515.6515.6520015.65
20-Nov-0915.5515.5515.5515.55015.55
19-Nov-0915.5515.5515.5515.55015.55
18-Nov-0915.5515.5515.5515.552,80015.55
17-Nov-0915.5015.5015.5015.5020015.50
16-Nov-0915.5015.7515.5015.7540015.75
13-Nov-0915.7515.7515.7515.75015.75
12-Nov-0915.7515.7515.7515.7520015.75
11-Nov-0915.3515.3515.3515.35015.35
10-Nov-0915.3515.3515.3515.35015.35
9-Nov-0915.3515.3515.3515.35015.35
6-Nov-0915.3515.3515.3515.35015.35
5-Nov-0915.3515.3515.3015.351,80015.35
4-Nov-0916.0016.0016.0016.00016.00
3-Nov-0916.0016.0016.0016.0010016.00
2-Nov-0915.7515.7515.7515.75015.75
30-Oct-0915.7515.7515.7515.7520015.75
29-Oct-0915.5015.5015.5015.5040015.50
29-Oct-09 $ 0.17 Dividend
28-Oct-0915.7515.7515.7515.75015.58
27-Oct-0915.7515.7515.5015.751,50015.58
26-Oct-0916.0016.0016.0016.00015.83
23-Oct-0916.0016.0016.0016.00015.83
22-Oct-0916.0016.0016.0016.00015.83
21-Oct-0916.0016.0016.0016.00015.83
20-Oct-0916.0016.0016.0016.0020015.83
19-Oct-0916.0016.0016.0016.001,20015.83
16-Oct-0915.7515.7515.7515.75015.58
15-Oct-0915.7515.7515.7515.75015.58
14-Oct-0915.2715.7515.2615.753,50015.58
13-Oct-0915.6015.6015.1015.106,80014.94
12-Oct-0915.5015.5015.5015.50015.33
9-Oct-0915.5015.5015.5015.50015.33
8-Oct-0915.5015.5015.5015.5060015.33
7-Oct-0915.4515.4515.4515.451,00015.28
6-Oct-0915.2515.2515.2515.2530015.09
5-Oct-0915.2515.2515.2515.2530015.09
2-Oct-0915.7015.7015.3015.502,00015.33
1-Oct-0915.3515.3515.3515.35015.18
30-Sep-0915.3515.3515.3515.35015.18
29-Sep-0915.3515.3515.3515.3530015.18
28-Sep-0915.3515.3515.3515.3530015.18
25-Sep-0915.3015.3015.3015.30015.13
24-Sep-0915.3015.3015.3015.30015.13
23-Sep-0915.3015.3015.3015.3040015.13
22-Sep-0915.3015.3015.3015.3020015.13
21-Sep-0915.3515.3515.3515.35015.18
18-Sep-0915.3515.3515.3515.35015.18
17-Sep-0915.3515.3515.3515.35015.18
16-Sep-0915.3515.3515.3515.35015.18
15-Sep-0915.5015.5015.3515.3550015.18
14-Sep-0915.3515.5015.3515.5050015.33
11-Sep-0915.3015.3015.3015.30015.13
10-Sep-0915.2515.3015.2515.3060015.13
9-Sep-0915.5015.5015.5015.50015.33
8-Sep-0915.5015.5015.5015.50015.33
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions