Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, November 25, 2009, 3:13AM ET - U.S. Markets open in 6 hours and 17 minutes. Dow Down 0.16% Nasdaq  0.00%
Enzon Pharmaceuticals Inc. (ENZN)On Nov 24: 10.53   0.00 (0.00%)  
MORE ON ENZN
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Nov-0910.4210.5310.2210.53368,70010.53
23-Nov-0910.4510.5710.2510.37327,70010.37
20-Nov-0910.4310.6010.2210.32357,40010.32
19-Nov-0910.8010.8010.3510.391,043,80010.39
18-Nov-0910.1110.3310.0210.25436,80010.25
17-Nov-0910.0910.1310.0110.06362,40010.06
16-Nov-099.9610.169.8810.16537,80010.16
13-Nov-099.819.959.749.88495,2009.88
12-Nov-099.9810.009.859.93899,2009.93
11-Nov-0910.0210.069.869.96498,1009.96
10-Nov-099.7210.069.679.951,135,7009.95
9-Nov-099.409.849.289.833,000,9009.83
6-Nov-098.699.048.688.98362,2008.98
5-Nov-098.548.858.428.77338,7008.77
4-Nov-098.508.768.458.451,092,6008.45
3-Nov-098.288.568.228.43471,0008.43
2-Nov-098.398.488.178.28396,5008.28
30-Oct-098.448.518.258.39756,0008.39
29-Oct-098.458.648.418.43300,8008.43
28-Oct-099.039.068.378.43703,4008.43
27-Oct-099.079.148.969.07621,6009.07
26-Oct-099.089.168.999.08507,7009.08
23-Oct-099.169.168.949.05773,7009.05
22-Oct-099.009.228.859.17322,2009.17
21-Oct-099.029.209.009.01668,5009.01
20-Oct-099.189.289.019.01954,4009.01
19-Oct-099.239.329.129.18571,0009.18
16-Oct-099.089.278.989.18662,8009.18
15-Oct-099.069.209.059.14385,6009.14
14-Oct-099.109.159.059.12348,6009.12
13-Oct-099.099.148.919.06685,7009.06
12-Oct-099.079.248.989.131,265,0009.13
9-Oct-098.589.248.569.021,993,6009.02
8-Oct-098.868.958.518.561,095,9008.56
7-Oct-098.729.098.568.792,994,0008.79
6-Oct-098.668.998.568.70604,0008.70
5-Oct-098.349.188.188.652,832,1008.65
2-Oct-098.188.368.138.201,061,9008.20
1-Oct-098.248.258.038.201,382,4008.20
30-Sep-098.308.358.098.25563,4008.25
29-Sep-098.168.408.158.28478,2008.28
28-Sep-098.078.277.998.13576,5008.13
25-Sep-097.938.117.888.02281,1008.02
24-Sep-098.038.147.938.01755,6008.01
23-Sep-098.008.138.008.03438,9008.03
22-Sep-098.098.097.948.02272,8008.02
21-Sep-097.978.107.978.06260,8008.06
18-Sep-098.038.107.978.04385,0008.04
17-Sep-098.008.107.938.02178,8008.02
16-Sep-098.058.097.988.03146,1008.03
15-Sep-098.018.077.998.07134,6008.07
14-Sep-097.958.057.848.04422,7008.04
11-Sep-098.078.097.878.01194,8008.01
10-Sep-097.858.107.768.091,024,5008.09
9-Sep-097.747.957.647.88281,1007.88
8-Sep-097.807.827.617.74294,3007.74
4-Sep-097.787.877.597.81216,0007.81
3-Sep-097.587.777.537.77467,5007.77
2-Sep-097.377.727.347.581,169,2007.58
1-Sep-097.207.517.187.421,122,7007.42
31-Aug-097.157.237.057.17674,6007.17
28-Aug-097.287.297.147.19266,3007.19
27-Aug-097.327.337.167.26487,2007.26
26-Aug-097.297.447.297.36216,1007.36
25-Aug-097.297.417.257.32238,3007.32
24-Aug-097.427.497.237.30290,4007.30
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions