Advertisement
U.S. markets open in 2 hours 21 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed Price. Currency in USD
123.57+0.78 (+0.64%)
At close: 04:00PM EDT
121.96 -1.61 (-1.30%)
Pre-Market: 06:52AM EDT
  • Dividend

    EOG announced a cash dividend of 0.91 with an ex-date of Apr. 15, 2024

Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 2024123.32123.71121.84123.57123.572,269,800
Mar 15, 2024123.29124.91122.74122.79122.7916,696,600
Mar 14, 2024123.26123.94122.54123.79123.792,970,100
Mar 13, 2024122.44123.56121.93122.57122.572,941,800
Mar 12, 2024120.82121.89120.48120.84120.844,069,300
Mar 11, 2024119.22121.14118.46120.82120.823,784,200
Mar 08, 2024117.49118.89117.12118.72118.723,141,400
Mar 07, 2024116.79118.78116.74117.85117.853,482,100
Mar 06, 2024117.15117.38115.57116.49116.493,762,700
Mar 05, 2024115.71117.88115.40116.20116.204,264,900
Mar 04, 2024117.63118.15115.74115.83115.835,192,400
Mar 01, 2024115.70116.73115.29116.10116.102,997,400
Feb 29, 2024114.76115.39113.83114.46114.464,341,300
Feb 28, 2024113.99115.29112.86114.17114.173,162,400
Feb 27, 2024113.00114.17112.11113.94113.944,337,100
Feb 26, 2024111.53113.19111.13112.05112.054,035,300
Feb 23, 2024109.86112.88109.06111.86111.866,200,500
Feb 22, 2024115.68117.07115.26116.40116.404,753,400
Feb 21, 2024114.30117.09113.89116.36116.363,111,900
Feb 20, 2024113.86114.29112.78113.13113.133,674,600
Feb 16, 2024114.79115.25113.44113.56113.564,150,900
Feb 15, 2024110.95114.87110.72114.25114.253,082,400
Feb 14, 2024111.83112.58110.20111.01111.012,568,000
Feb 13, 2024113.00113.39109.88111.03111.033,933,600
Feb 12, 2024111.68113.13111.19112.85112.853,786,900
Feb 09, 2024113.06113.75110.67111.05111.052,607,400
Feb 08, 2024112.90113.96111.80113.06113.063,159,600
Feb 07, 2024111.92113.23111.12112.52112.522,986,400
Feb 06, 2024110.00112.98109.68111.88111.883,506,400
Feb 05, 2024110.17110.61108.94109.65109.652,957,200
Feb 02, 2024112.66113.00110.38110.85110.852,927,300
Feb 01, 2024114.20115.02111.75112.60112.602,569,600
Jan 31, 2024116.64116.68113.73113.79113.793,281,900
Jan 30, 2024114.32116.88113.78116.78116.782,947,200
Jan 29, 2024115.37115.42113.76114.96114.962,648,500
Jan 26, 2024114.96115.58113.17115.54115.542,683,800
Jan 25, 2024112.49114.86112.00114.85114.852,962,500
Jan 24, 2024111.10112.67110.50112.09112.093,527,900
Jan 23, 2024110.52111.91110.07110.37110.372,367,700
Jan 22, 2024109.60110.94109.04110.64110.642,482,900
Jan 19, 2024110.00110.18108.94110.17110.172,838,100
Jan 18, 2024110.48110.80109.13110.09110.093,378,700
Jan 17, 2024110.50111.76109.89110.63110.633,282,300
Jan 16, 2024115.17115.17111.83112.14112.143,420,200
Jan 16, 20240.91 Dividend
Jan 12, 2024117.14117.78115.32116.05115.143,009,100
Jan 11, 2024115.30115.94114.47114.98114.082,134,000
Jan 10, 2024116.05116.08114.17114.99114.093,128,700
Jan 09, 2024118.10118.37114.79116.07115.163,043,300
Jan 08, 2024118.17118.17116.06117.77116.854,244,600
Jan 05, 2024121.85122.06119.53120.38119.442,157,100
Jan 04, 2024125.56126.07120.84121.02120.072,847,500
Jan 03, 2024121.63125.44121.23124.98124.002,794,000
Jan 02, 2024121.81123.30121.26121.60120.653,023,000
Dec 29, 2023121.94122.09120.59120.95120.001,756,600
Dec 28, 2023123.12124.06121.29121.33120.382,137,200
Dec 27, 2023124.00125.27123.47124.27123.302,568,300
Dec 26, 2023123.34124.81122.92124.30123.331,852,100
Dec 22, 2023122.21123.01121.40122.27121.311,741,900
Dec 21, 2023121.66121.70119.77121.08120.133,841,700
Dec 20, 2023122.86123.98121.27121.43120.483,671,100
Dec 19, 2023121.85122.97120.86122.53121.573,498,900
Dec 18, 2023122.75123.10121.25121.62120.672,875,500
Dec 15, 2023119.43120.65118.79120.11119.177,428,600
Dec 14, 2023117.87121.26117.79120.60119.654,842,400
Dec 14, 20231.5 Dividend
Dec 13, 2023117.92118.87116.80118.48116.065,765,800
Dec 12, 2023117.73118.59116.78117.67115.273,447,800
Dec 11, 2023117.56119.69117.50119.20116.775,004,100
Dec 08, 2023119.32120.53118.56118.96116.533,857,100
Dec 07, 2023120.32121.08117.96118.35115.943,524,500
Dec 06, 2023120.75122.09118.68119.75117.314,613,900
Dec 05, 2023123.18123.56121.46121.95119.463,478,300
Dec 04, 2023122.55123.90122.00123.00120.493,000,900
Dec 01, 2023122.70125.63122.45123.60121.082,989,500
Nov 30, 2023124.54125.97121.86123.07120.565,597,800
Nov 29, 2023124.23124.39122.70123.24120.733,000,100
Nov 28, 2023123.39124.52122.69123.64121.123,380,900
Nov 27, 2023122.66123.27121.75123.00120.492,384,200
Nov 24, 2023122.96124.17122.57123.50120.981,318,100
Nov 22, 2023120.60123.46119.10123.17120.663,369,300
Nov 21, 2023124.29124.64123.14124.25121.712,281,200
Nov 20, 2023124.75125.72124.14125.23122.673,133,700
Nov 17, 2023121.99124.57121.49124.00121.473,667,500
Nov 16, 2023120.91121.77117.36120.70118.244,075,100
Nov 15, 2023124.91125.66123.02123.07120.563,861,900
Nov 14, 2023123.90125.33123.14125.12122.572,556,100
Nov 13, 2023123.00123.73122.40123.06120.552,413,500
Nov 10, 2023122.48123.29121.65122.70120.201,934,300
Nov 09, 2023122.21122.63120.89121.30118.831,827,000
Nov 08, 2023121.71122.70120.85121.21118.743,840,500
Nov 07, 2023124.00124.50121.60122.64120.143,582,100
Nov 06, 2023129.28129.53125.10126.42123.844,344,500
Nov 03, 2023129.79131.61127.61128.16125.555,531,200
Nov 02, 2023123.80128.67123.22128.65126.034,313,600
Nov 01, 2023126.78127.53124.12124.22121.693,394,600
Oct 31, 2023125.32126.64124.25126.25123.672,368,400
Oct 30, 2023126.34127.09123.96125.45122.892,614,600
Oct 27, 2023127.93128.07124.96125.99123.422,779,000
Oct 26, 2023128.15128.60126.42127.94125.332,367,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...