Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 4:00AM ET - U.S. Markets open in 5 hours and 30 minutes. Dow Down 0.47% Nasdaq  0.00%
Energy Partners Ltd. (EPL)On Dec 15: 8.25   0.00 (0.00%)  
MORE ON EPL
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-098.238.328.218.25461,6008.25
14-Dec-098.198.258.168.2140,1008.21
11-Dec-098.318.318.198.19110,1008.19
10-Dec-098.258.308.148.2459,4008.24
9-Dec-098.258.268.168.2560,1008.25
8-Dec-098.208.268.158.2059,9008.20
7-Dec-098.138.338.108.2018,9008.20
4-Dec-098.238.358.008.11134,9008.11
3-Dec-098.308.308.178.2016,9008.20
2-Dec-098.358.388.288.3043,4008.30
1-Dec-098.278.388.248.30171,1008.30
30-Nov-098.298.318.158.2224,6008.22
27-Nov-098.258.368.108.349,1008.34
25-Nov-098.418.418.308.3825,4008.38
24-Nov-098.338.458.188.4577,5008.45
23-Nov-098.418.448.358.4051,6008.40
20-Nov-098.528.528.198.3580,1008.35
19-Nov-098.628.728.478.5054,6008.50
18-Nov-098.738.778.608.6129,1008.61
17-Nov-098.788.958.698.733,1008.73
16-Nov-098.588.938.508.91338,0008.91
13-Nov-098.608.658.598.6115,4008.61
12-Nov-098.688.708.498.5921,9008.59
11-Nov-098.668.698.638.6812,0008.68
10-Nov-098.728.728.608.6621,2008.66
9-Nov-098.808.908.618.8271,9008.82
6-Nov-098.608.858.608.809,8008.80
5-Nov-098.888.908.738.7568,5008.75
4-Nov-098.768.918.578.8624,7008.86
3-Nov-098.688.848.578.7370,2008.73
2-Nov-099.319.318.648.6816,6008.68
30-Oct-098.708.718.608.6119,5008.61
29-Oct-098.648.728.528.70100,3008.70
28-Oct-098.588.658.548.6060,2008.60
27-Oct-098.848.848.508.6810,3008.68
26-Oct-098.889.008.838.9061,8008.90
23-Oct-098.959.038.858.97180,5008.97
22-Oct-098.839.018.648.9960,0008.99
21-Oct-098.918.938.778.85135,7008.85
20-Oct-099.259.258.908.96318,8008.96
19-Oct-099.009.398.879.10246,1009.10
16-Oct-098.968.998.828.90107,9008.90
15-Oct-098.749.398.608.9059,0008.90
14-Oct-098.708.708.508.65169,2008.65
13-Oct-098.658.658.348.5536,1008.55
12-Oct-098.668.708.128.6447,2008.64
9-Oct-098.298.508.058.4937,7008.49
8-Oct-097.718.297.708.29420,4008.29
7-Oct-097.727.757.657.70267,9007.70
6-Oct-097.707.737.637.70177,8007.70
5-Oct-097.967.967.557.70109,9007.70
2-Oct-097.507.807.257.65178,3007.65
1-Oct-097.457.607.387.51321,0007.51
30-Sep-097.587.587.357.46258,8007.46
29-Sep-097.847.997.407.6745,9007.67
28-Sep-097.857.997.507.9529,8007.95
25-Sep-098.558.557.507.9978,6007.99
24-Sep-099.729.908.508.5731,3008.57
23-Sep-096.8111.736.818.9798,2008.97
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions