EW: Historical Prices for EDWARDS LIFESCIENCES - Yahoo! Finance

MORE ON EW

Quotes

Historical Prices

Charts

Basic Tech. Analysis

News & Info

Financial Blogs

Company

Analyst Coverage

Analyst Opinion

Analyst Estimates

Research Reports

Ownership

Insider Transactions

Financials

Income Statement

Historical Prices	Get Historical Prices for:

First | Prev | Next | Last

PRICES

Date	Open	High	Low	Close	Volume	Adj Close*
23-Nov-09	81.32	82.13	80.95	81.26	251,100	81.26
20-Nov-09	81.06	81.39	80.80	81.25	253,200	81.25
19-Nov-09	81.66	81.99	80.50	81.13	227,500	81.13
18-Nov-09	80.90	81.90	80.54	81.80	295,600	81.80
17-Nov-09	80.65	81.35	80.62	81.19	249,500	81.19
16-Nov-09	81.25	81.62	80.38	81.20	313,900	81.20
13-Nov-09	80.90	81.00	80.39	80.64	195,900	80.64
12-Nov-09	80.90	81.39	80.11	80.49	234,700	80.49
11-Nov-09	80.90	80.90	80.11	80.75	203,500	80.75
10-Nov-09	80.54	80.90	80.00	80.58	223,200	80.58
9-Nov-09	80.12	80.47	79.90	80.40	422,500	80.40
6-Nov-09	79.65	80.35	79.10	79.97	428,100	79.97
5-Nov-09	78.50	79.75	78.28	79.74	443,200	79.74
4-Nov-09	77.71	78.79	77.38	78.27	402,300	78.27
3-Nov-09	77.75	77.79	76.96	77.60	385,200	77.60
2-Nov-09	77.40	78.07	77.14	77.83	539,900	77.83
30-Oct-09	77.76	77.90	76.81	76.94	575,000	76.94
29-Oct-09	76.97	77.85	76.40	77.75	560,500	77.75
28-Oct-09	77.74	78.60	76.70	77.00	755,700	77.00
27-Oct-09	76.25	77.18	76.05	76.15	608,400	76.15
26-Oct-09	76.11	77.00	75.58	76.39	574,000	76.39
23-Oct-09	75.97	76.12	75.40	76.00	551,200	76.00
22-Oct-09	73.40	76.20	72.00	76.04	1,429,800	76.04
21-Oct-09	72.11	72.25	70.82	71.10	385,200	71.10
20-Oct-09	72.34	72.45	71.22	71.63	552,500	71.63
19-Oct-09	71.43	72.24	71.43	72.11	357,900	72.11
16-Oct-09	70.06	71.65	69.87	71.58	380,600	71.58
15-Oct-09	69.60	70.20	69.37	70.20	292,200	70.20
14-Oct-09	69.90	70.28	69.31	69.60	490,400	69.60
13-Oct-09	69.61	70.29	69.34	69.60	249,100	69.60
12-Oct-09	71.10	71.10	69.83	69.94	243,200	69.94
9-Oct-09	70.30	71.43	69.65	71.38	325,300	71.38
8-Oct-09	69.37	70.00	69.08	69.96	440,200	69.96
7-Oct-09	69.45	69.45	68.65	69.05	195,300	69.05
6-Oct-09	68.23	69.31	67.91	69.02	203,700	69.02
5-Oct-09	68.78	69.21	67.65	69.03	344,400	69.03
2-Oct-09	68.55	69.26	67.95	68.40	200,000	68.40
1-Oct-09	70.07	70.12	68.51	68.99	329,700	68.99
30-Sep-09	70.28	70.41	68.80	69.91	357,100	69.91
29-Sep-09	70.18	70.26	69.20	69.91	238,600	69.91
28-Sep-09	69.28	70.43	68.81	69.82	309,500	69.82
25-Sep-09	69.24	70.44	68.97	69.08	554,700	69.08
24-Sep-09	67.63	67.89	67.06	67.74	401,800	67.74
23-Sep-09	68.32	68.32	67.09	67.35	315,200	67.35
22-Sep-09	67.95	68.24	67.10	67.71	346,000	67.71
21-Sep-09	66.71	67.68	66.71	67.65	225,100	67.65
18-Sep-09	67.50	67.63	66.74	67.26	394,600	67.26
17-Sep-09	67.80	67.99	67.05	67.37	336,200	67.37
16-Sep-09	67.45	67.99	67.09	67.48	664,800	67.48
15-Sep-09	66.73	66.95	65.73	65.76	332,300	65.76
14-Sep-09	66.17	67.02	66.00	67.02	322,400	67.02
11-Sep-09	66.00	66.60	65.52	66.01	299,400	66.01
10-Sep-09	64.60	65.52	64.34	65.52	264,400	65.52
9-Sep-09	64.50	65.36	64.14	64.89	327,900	64.89
8-Sep-09	64.06	65.00	63.03	64.16	603,800	64.16
4-Sep-09	63.19	63.66	62.59	63.63	264,900	63.63
3-Sep-09	62.59	62.84	62.00	62.83	211,000	62.83
2-Sep-09	61.86	62.78	61.70	62.60	367,400	62.60
1-Sep-09	61.53	62.15	60.90	61.68	485,500	61.68
31-Aug-09	61.56	62.38	61.05	61.88	575,500	61.88
28-Aug-09	63.56	63.67	61.72	62.12	499,400	62.12
27-Aug-09	63.20	63.65	63.00	63.46	258,500	63.46
26-Aug-09	63.43	64.23	63.01	63.08	347,300	63.08
25-Aug-09	64.22	64.50	63.35	63.68	287,900	63.68
24-Aug-09	63.90	64.15	63.42	63.63	190,200	63.63
21-Aug-09	63.84	64.48	63.48	64.05	365,900	64.05
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions

Copyright © 2006 Yahoo! Inc. All rights reserved. Terms of Service.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.. Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.