NYSEArca - Delayed Quote • USD
Global X U.S. Cash Flow Kings 100 ETF (FLOW)
As of April 22 at 3:48 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 22, 2024 | 30.08 | 30.30 | 29.94 | 30.08 | 30.08 | 1,464 |
Apr 19, 2024 | 29.90 | 30.07 | 29.90 | 29.93 | 29.93 | 3,000 |
Apr 18, 2024 | 30.12 | 30.12 | 29.79 | 29.79 | 29.79 | 1,100 |
Apr 17, 2024 | 29.96 | 30.16 | 29.96 | 30.00 | 30.00 | 2,000 |
Apr 16, 2024 | 29.94 | 29.95 | 29.82 | 29.95 | 29.95 | 600 |
Apr 15, 2024 | 30.81 | 30.81 | 30.22 | 30.22 | 30.22 | 900 |
Apr 12, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 200 |
Apr 11, 2024 | 31.08 | 31.08 | 31.00 | 31.00 | 31.00 | 700 |
Apr 10, 2024 | 31.09 | 31.10 | 30.97 | 31.01 | 31.01 | 2,200 |
Apr 9, 2024 | 31.39 | 31.42 | 31.39 | 31.39 | 31.39 | 500 |
Apr 8, 2024 | 31.30 | 31.50 | 31.30 | 31.38 | 31.38 | 1,100 |
Apr 5, 2024 | 31.21 | 31.61 | 31.21 | 31.41 | 31.41 | 900 |
Apr 4, 2024 | 31.72 | 31.72 | 31.25 | 31.25 | 31.25 | 400 |
Apr 3, 2024 | 0.06 Dividend | |||||
Apr 3, 2024 | 31.53 | 31.64 | 31.45 | 31.55 | 31.55 | 2,200 |
Apr 2, 2024 | 31.47 | 31.47 | 31.39 | 31.39 | 31.33 | 500 |
Apr 1, 2024 | 31.58 | 31.72 | 31.58 | 31.64 | 31.58 | 700 |
Mar 28, 2024 | 31.43 | 31.63 | 31.43 | 31.63 | 31.57 | 300 |
Mar 27, 2024 | 31.19 | 31.44 | 31.19 | 31.44 | 31.38 | 700 |
Mar 26, 2024 | 31.14 | 31.14 | 31.01 | 31.01 | 30.95 | 200 |
Mar 25, 2024 | 31.01 | 31.11 | 31.01 | 31.11 | 31.06 | 400 |
Mar 22, 2024 | 31.08 | 31.09 | 31.08 | 31.09 | 31.03 | 300 |
Mar 21, 2024 | 31.23 | 31.36 | 31.18 | 31.26 | 31.20 | 700 |
Mar 20, 2024 | 30.70 | 30.99 | 30.70 | 30.99 | 30.93 | 900 |
Mar 19, 2024 | 30.37 | 30.64 | 30.37 | 30.64 | 30.58 | 200 |
Mar 18, 2024 | 30.35 | 30.43 | 30.33 | 30.33 | 30.28 | 1,200 |
Mar 15, 2024 | 30.38 | 30.38 | 30.34 | 30.34 | 30.28 | 200 |
Mar 14, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.14 | 100 |
Mar 13, 2024 | 30.43 | 30.48 | 30.40 | 30.40 | 30.35 | 700 |
Mar 12, 2024 | 30.13 | 30.16 | 30.13 | 30.16 | 30.11 | 200 |
Mar 11, 2024 | 29.96 | 30.03 | 29.91 | 30.03 | 29.97 | 700 |
Mar 8, 2024 | 30.09 | 30.09 | 29.96 | 29.96 | 29.91 | 700 |
Mar 7, 2024 | 29.96 | 29.98 | 29.92 | 29.98 | 29.93 | 1,100 |
Mar 6, 2024 | 29.64 | 29.69 | 29.64 | 29.69 | 29.63 | 500 |
Mar 5, 2024 | 0.05 Dividend | |||||
Mar 5, 2024 | 29.44 | 29.53 | 29.44 | 29.53 | 29.48 | 200 |
Mar 4, 2024 | 29.86 | 29.88 | 29.63 | 29.63 | 29.52 | 600 |
Mar 1, 2024 | 29.70 | 29.77 | 29.70 | 29.77 | 29.67 | 500 |
Feb 29, 2024 | 29.33 | 29.37 | 29.33 | 29.34 | 29.23 | 1,600 |
Feb 28, 2024 | 29.16 | 29.16 | 29.12 | 29.12 | 29.01 | 700 |
Feb 27, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.03 | 100 |
Feb 26, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 28.98 | 100 |
Feb 23, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 28.95 | 100 |
Feb 22, 2024 | 28.85 | 29.02 | 28.85 | 29.02 | 28.92 | 15,700 |
Feb 21, 2024 | 28.50 | 28.70 | 28.50 | 28.70 | 28.59 | 1,100 |
Feb 20, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.37 | 100 |
Feb 16, 2024 | 28.79 | 28.89 | 28.66 | 28.66 | 28.56 | 1,100 |
Feb 15, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.74 | 100 |
Feb 14, 2024 | 28.32 | 28.42 | 28.32 | 28.39 | 28.29 | 200 |
Feb 13, 2024 | 28.32 | 28.32 | 28.06 | 28.17 | 28.07 | 500 |
Feb 12, 2024 | 28.70 | 28.70 | 28.66 | 28.66 | 28.56 | 300 |
Feb 9, 2024 | 28.42 | 28.44 | 28.30 | 28.37 | 28.27 | 1,700 |
Feb 8, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.35 | 200 |
Feb 7, 2024 | 28.43 | 28.43 | 28.26 | 28.39 | 28.29 | 2,900 |
Feb 6, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.13 | 100 |
Feb 5, 2024 | 0.05 Dividend | |||||
Feb 5, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.04 | 200 |
Feb 2, 2024 | 28.50 | 28.50 | 28.30 | 28.30 | 28.14 | 700 |
Feb 1, 2024 | 28.38 | 28.42 | 28.38 | 28.42 | 28.27 | 300 |
Jan 31, 2024 | 28.52 | 28.56 | 28.21 | 28.24 | 28.08 | 2,000 |
Jan 30, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.43 | 100 |
Jan 29, 2024 | 28.39 | 28.39 | 28.35 | 28.35 | 28.19 | 300 |
Jan 26, 2024 | 28.19 | 28.36 | 28.19 | 28.36 | 28.20 | 400 |
Jan 25, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.07 | 200 |
Jan 24, 2024 | 27.93 | 27.93 | 27.88 | 27.88 | 27.73 | 300 |
Jan 23, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.81 | 200 |
Jan 22, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 27.96 | 100 |
Jan 19, 2024 | 27.78 | 27.98 | 27.69 | 27.98 | 27.83 | 2,300 |
Jan 18, 2024 | 27.72 | 27.77 | 27.58 | 27.77 | 27.62 | 500 |
Jan 17, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.59 | 100 |
Jan 16, 2024 | 27.90 | 28.02 | 27.90 | 27.96 | 27.81 | 2,500 |
Jan 12, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.12 | 300 |
Jan 11, 2024 | 28.18 | 28.30 | 28.10 | 28.30 | 28.14 | 600 |
Jan 10, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 28.09 | 100 |
Jan 9, 2024 | 28.30 | 28.30 | 28.26 | 28.26 | 28.11 | 400 |
Jan 8, 2024 | 28.18 | 28.51 | 28.18 | 28.51 | 28.36 | 700 |
Jan 5, 2024 | 28.33 | 28.33 | 28.18 | 28.27 | 28.11 | 400 |
Jan 4, 2024 | 28.25 | 28.25 | 28.18 | 28.18 | 28.03 | 500 |
Jan 3, 2024 | 28.30 | 28.54 | 28.30 | 28.39 | 28.23 | 400 |
Jan 2, 2024 | 28.40 | 28.49 | 28.38 | 28.49 | 28.33 | 400 |
Dec 29, 2023 | 28.27 | 28.37 | 28.27 | 28.37 | 28.21 | 1,400 |
Dec 28, 2023 | 0.07 Dividend | |||||
Dec 28, 2023 | 28.60 | 28.60 | 28.44 | 28.44 | 28.28 | 1,900 |
Dec 27, 2023 | 28.61 | 28.62 | 28.61 | 28.62 | 28.40 | 300 |
Dec 26, 2023 | 28.64 | 28.70 | 28.64 | 28.68 | 28.45 | 1,000 |
Dec 22, 2023 | 28.64 | 28.64 | 28.41 | 28.52 | 28.30 | 400 |
Dec 21, 2023 | 28.40 | 28.42 | 28.40 | 28.42 | 28.20 | 200 |
Dec 20, 2023 | 28.57 | 28.57 | 28.16 | 28.16 | 27.94 | 1,100 |
Dec 19, 2023 | 28.54 | 28.54 | 28.54 | 28.54 | 28.32 | 200 |
Dec 18, 2023 | 28.26 | 28.26 | 28.22 | 28.22 | 28.00 | 500 |
Dec 15, 2023 | 28.13 | 28.13 | 28.13 | 28.13 | 27.92 | 100 |
Dec 14, 2023 | 28.17 | 28.29 | 28.16 | 28.29 | 28.07 | 500 |
Dec 13, 2023 | 27.10 | 27.66 | 27.10 | 27.66 | 27.44 | 1,800 |
Dec 12, 2023 | 27.23 | 27.27 | 27.23 | 27.24 | 27.03 | 400 |
Dec 11, 2023 | 27.43 | 27.43 | 27.42 | 27.42 | 27.20 | 200 |
Dec 8, 2023 | 27.16 | 27.26 | 27.16 | 27.26 | 27.05 | 300 |
Dec 7, 2023 | 27.07 | 27.09 | 27.03 | 27.09 | 26.88 | 700 |
Dec 6, 2023 | 27.05 | 27.05 | 26.93 | 26.93 | 26.72 | 300 |
Dec 5, 2023 | 0.05 Dividend | |||||
Dec 5, 2023 | 27.15 | 27.15 | 27.05 | 27.05 | 26.84 | 1,600 |
Dec 4, 2023 | 27.26 | 27.32 | 27.26 | 27.32 | 27.06 | 400 |
Dec 1, 2023 | 27.42 | 27.42 | 27.42 | 27.42 | 27.16 | 100 |
Nov 30, 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 26.85 | 100 |
Nov 29, 2023 | 27.00 | 27.00 | 26.84 | 26.84 | 26.59 | 300 |
Nov 28, 2023 | 26.78 | 26.78 | 26.78 | 26.78 | 26.52 | 100 |
Nov 27, 2023 | 26.82 | 26.82 | 26.82 | 26.82 | 26.56 | 100 |
Nov 24, 2023 | 27.18 | 27.18 | 26.87 | 26.87 | 26.61 | 1,000 |
Nov 22, 2023 | 26.78 | 26.78 | 26.78 | 26.78 | 26.52 | 100 |
Nov 21, 2023 | 26.68 | 26.68 | 26.65 | 26.65 | 26.40 | 300 |
Nov 20, 2023 | 26.73 | 26.73 | 26.73 | 26.73 | 26.48 | 100 |
Nov 17, 2023 | 26.68 | 26.68 | 26.68 | 26.68 | 26.43 | 100 |
Nov 16, 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 26.10 | 100 |
Nov 15, 2023 | 26.67 | 26.67 | 26.67 | 26.67 | 26.42 | 100 |
Nov 14, 2023 | 26.53 | 26.53 | 26.53 | 26.53 | 26.28 | 100 |
Nov 13, 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 25.70 | - |
Nov 10, 2023 | 25.69 | 25.96 | 25.69 | 25.96 | 25.71 | 2,000 |
Nov 9, 2023 | 25.84 | 25.89 | 25.65 | 25.65 | 25.41 | 600 |
Nov 8, 2023 | 25.97 | 25.97 | 25.89 | 25.89 | 25.64 | 700 |
Nov 7, 2023 | 26.08 | 26.08 | 26.02 | 26.03 | 25.78 | 800 |
Nov 6, 2023 | 26.15 | 26.20 | 26.13 | 26.20 | 25.95 | 800 |
Nov 3, 2023 | 0.04 Dividend | |||||
Nov 3, 2023 | 26.39 | 26.39 | 26.39 | 26.39 | 26.14 | 100 |
Nov 2, 2023 | 25.75 | 26.10 | 25.75 | 26.10 | 25.81 | 400 |
Nov 1, 2023 | 25.63 | 25.63 | 25.60 | 25.60 | 25.32 | 2,800 |
Oct 31, 2023 | 25.37 | 25.42 | 25.37 | 25.39 | 25.11 | 700 |
Oct 30, 2023 | 25.24 | 25.24 | 25.18 | 25.18 | 24.91 | 200 |
Oct 27, 2023 | 25.00 | 25.02 | 25.00 | 25.00 | 24.73 | 400 |
Oct 26, 2023 | 25.33 | 25.36 | 25.33 | 25.36 | 25.09 | 400 |
Oct 25, 2023 | 25.67 | 25.67 | 25.47 | 25.47 | 25.19 | 9,200 |
Oct 24, 2023 | 25.66 | 25.66 | 25.66 | 25.66 | 25.38 | 100 |
Oct 23, 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 25.26 | 100 |
Oct 20, 2023 | 25.86 | 25.86 | 25.81 | 25.81 | 25.53 | 200 |
Oct 19, 2023 | 26.23 | 26.23 | 26.08 | 26.09 | 25.81 | 3,400 |
Oct 18, 2023 | 26.42 | 26.42 | 26.31 | 26.31 | 26.02 | 8,500 |
Oct 17, 2023 | 26.33 | 26.69 | 26.33 | 26.57 | 26.28 | 28,200 |
Oct 16, 2023 | 26.41 | 26.41 | 26.41 | 26.41 | 26.12 | 200 |
Oct 13, 2023 | 26.18 | 26.18 | 26.18 | 26.18 | 25.89 | 100 |
Oct 12, 2023 | 26.43 | 26.43 | 26.09 | 26.09 | 25.81 | 500 |
Oct 11, 2023 | 26.37 | 26.46 | 26.37 | 26.42 | 26.13 | 700 |
Oct 10, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 26.11 | 100 |
Oct 9, 2023 | 26.23 | 26.23 | 26.23 | 26.23 | 25.94 | - |
Oct 6, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 25.51 | 100 |
Oct 5, 2023 | 25.71 | 25.71 | 25.53 | 25.61 | 25.33 | 1,200 |
Oct 4, 2023 | 0.04 Dividend | |||||
Oct 4, 2023 | 25.56 | 25.71 | 25.56 | 25.71 | 25.42 | 300 |
Oct 3, 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 25.51 | 100 |
Oct 2, 2023 | 26.13 | 26.13 | 26.13 | 26.13 | 25.80 | 100 |
Sep 29, 2023 | 26.62 | 26.62 | 26.41 | 26.41 | 26.08 | 4,000 |
Sep 28, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | 26.24 | 100 |
Sep 27, 2023 | 26.34 | 26.34 | 26.34 | 26.34 | 26.01 | 100 |
Sep 26, 2023 | 26.27 | 26.27 | 26.10 | 26.10 | 25.77 | 100 |
Sep 25, 2023 | 26.21 | 26.36 | 26.21 | 26.36 | 26.03 | 500 |
Sep 22, 2023 | 26.13 | 26.13 | 26.13 | 26.13 | 25.80 | 100 |
Sep 21, 2023 | 26.17 | 26.17 | 26.17 | 26.17 | 25.84 | 200 |
Sep 20, 2023 | 26.95 | 26.95 | 26.52 | 26.52 | 26.19 | 500 |
Sep 19, 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 26.38 | 100 |
Sep 18, 2023 | 26.77 | 26.77 | 26.77 | 26.77 | 26.44 | 100 |
Sep 15, 2023 | 26.86 | 26.86 | 26.75 | 26.75 | 26.42 | 200 |
Sep 14, 2023 | 27.09 | 27.09 | 27.09 | 27.09 | 26.75 | 200 |
Sep 13, 2023 | 26.73 | 26.73 | 26.73 | 26.73 | 26.40 | 100 |
Sep 12, 2023 | 26.93 | 26.93 | 26.93 | 26.93 | 26.59 | 100 |
Sep 11, 2023 | 26.95 | 26.95 | 26.84 | 26.84 | 26.50 | 100 |
Sep 8, 2023 | 26.92 | 26.92 | 26.92 | 26.92 | 26.58 | 100 |
Sep 7, 2023 | 26.73 | 26.73 | 26.73 | 26.73 | 26.40 | 100 |
Sep 6, 2023 | 0.04 Dividend | |||||
Sep 6, 2023 | 26.83 | 26.83 | 26.83 | 26.83 | 26.50 | 100 |
Sep 5, 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 26.60 | 100 |
Sep 1, 2023 | 27.26 | 27.26 | 27.26 | 27.26 | 26.88 | 100 |
Aug 31, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 26.66 | 100 |
Aug 30, 2023 | 27.12 | 27.12 | 27.05 | 27.05 | 26.68 | 1,400 |
Aug 29, 2023 | 27.01 | 27.01 | 27.01 | 27.01 | 26.63 | 100 |
Aug 28, 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 26.34 | - |
Aug 25, 2023 | 26.50 | 26.54 | 26.50 | 26.54 | 26.17 | 200 |
Aug 24, 2023 | 26.62 | 26.62 | 26.42 | 26.42 | 26.06 | 400 |
Aug 23, 2023 | 26.52 | 26.61 | 26.52 | 26.61 | 26.24 | 500 |
Aug 22, 2023 | 26.67 | 26.68 | 26.59 | 26.59 | 26.22 | 500 |
Aug 21, 2023 | 26.90 | 26.90 | 26.70 | 26.72 | 26.35 | 400 |
Aug 18, 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 26.33 | 200 |
Aug 17, 2023 | 26.80 | 26.80 | 26.59 | 26.59 | 26.22 | 500 |
Aug 16, 2023 | 26.73 | 26.73 | 26.73 | 26.73 | 26.35 | 100 |
Aug 15, 2023 | 27.03 | 27.03 | 26.91 | 26.91 | 26.53 | 400 |
Aug 14, 2023 | 27.21 | 27.32 | 27.21 | 27.32 | 26.93 | 500 |
Aug 11, 2023 | 27.35 | 27.35 | 27.26 | 27.26 | 26.88 | 1,500 |
Aug 10, 2023 | 27.53 | 27.53 | 27.19 | 27.19 | 26.81 | 700 |
Aug 9, 2023 | 27.23 | 27.23 | 27.16 | 27.16 | 26.78 | 300 |
Aug 8, 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 26.73 | 100 |
Aug 7, 2023 | 26.91 | 27.14 | 26.91 | 27.14 | 26.76 | 300 |
Aug 4, 2023 | 27.13 | 27.13 | 26.86 | 26.86 | 26.48 | 700 |
Aug 3, 2023 | 0.04 Dividend | |||||
Aug 3, 2023 | 26.67 | 26.80 | 26.67 | 26.80 | 26.42 | 200 |
Aug 2, 2023 | 26.89 | 26.89 | 26.89 | 26.89 | 26.48 | 100 |
Aug 1, 2023 | 27.03 | 27.06 | 27.01 | 27.06 | 26.65 | 500 |
Jul 31, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | 26.71 | 100 |
Jul 28, 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 26.56 | 100 |
Jul 27, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | 26.17 | 100 |
Jul 26, 2023 | 26.83 | 27.02 | 26.83 | 26.93 | 26.52 | 400 |
Jul 25, 2023 | 26.78 | 26.94 | 26.78 | 26.94 | 26.53 | 300 |
Jul 24, 2023 | 26.69 | 26.73 | 26.69 | 26.73 | 26.32 | 800 |
Jul 21, 2023 | 26.63 | 26.65 | 26.62 | 26.62 | 26.21 | 1,100 |
Jul 20, 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 26.14 | 100 |
Jul 19, 2023 | 26.58 | 26.63 | 26.51 | 26.55 | 26.14 | 4,200 |
Related Tickers
CNRG SPDR Kensho Clean Power ETF
58.72
+2.34%
XSD SPDR S&P Semiconductor ETF
210.77
+2.01%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.02
+2.08%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
63.79
+1.91%
BLOK Amplify Transformational Data Sharing ETF
32.78
+1.85%
XAR SPDR S&P Aerospace & Defense ETF
135.32
+1.84%
PHO Invesco Water Resources ETF
64.70
+1.57%
XHB SPDR S&P Homebuilders ETF
102.67
+1.72%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
142.38
+1.55%
CIBR First Trust NASDAQ Cybersecurity ETF
54.02
+1.43%
QLD ProShares Ultra QQQ
78.95
+2.04%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.58
+1.91%
FCOM Fidelity MSCI Communication Services Index ETF
49.00
+1.49%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
83.60
+1.48%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.33
+1.33%
PSCT Invesco S&P SmallCap Information Technology ETF
43.50
+1.45%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
ITB iShares U.S. Home Construction ETF
104.87
+1.65%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.05
+1.98%
CQQQ Invesco China Technology ETF
31.79
+1.31%
GDX VanEck Gold Miners ETF
32.94
+1.26%
FXL First Trust Technology AlphaDEX Fund
126.30
+1.37%
FIW First Trust Water ETF
99.59
+1.36%
XTL SPDR S&P Telecom ETF
68.68
+1.36%
PSC Principal U.S. Small-Cap ETF
47.15
+1.35%
FV First Trust Dorsey Wright Focus 5 ETF
53.60
+1.34%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.17
+1.34%
SPHB Invesco S&P 500 High Beta ETF
81.85
+1.25%
ECH iShares MSCI Chile ETF
26.59
+1.33%
EES WisdomTree U.S. SmallCap Earnings Fund
47.58
+1.29%
SLYV SPDR S&P 600 Small Cap Value ETF
78.80
+1.24%
XMMO Invesco S&P MidCap Momentum ETF
109.07
+1.25%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.77
+1.23%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.26
+1.22%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.41
+1.21%
FHLC Fidelity MSCI Health Care Index ETF
66.38
+1.20%
XSMO Invesco S&P SmallCap Momentum ETF
57.67
+1.20%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.00
+1.22%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.58
+1.20%
FTEC Fidelity MSCI Information Technology Index ETF
146.30
+1.42%
SMH VanEck Semiconductor ETF
205.95
+1.44%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.19%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.38
+1.25%
VHT Vanguard Health Care Index Fund ETF Shares
257.56
+1.19%
SOXX iShares Semiconductor ETF
204.64
+1.48%
VGT Vanguard Information Technology Index Fund ETF Shares
492.23
+1.19%
IJS iShares S&P Small-Cap 600 Value ETF
97.60
+1.21%
FIVG Defiance 5G Next Gen Connectivity ETF
36.19
+1.17%
SDG iShares MSCI Global Sustainable Development Goals ETF
76.67
+1.20%
IGM iShares Expanded Tech Sector ETF
82.01
+1.40%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.04
+1.16%
VB Vanguard Small-Cap Index Fund ETF Shares
216.03
+1.16%
EWL iShares MSCI Switzerland ETF
46.55
+1.09%
PSI Invesco Semiconductors ETF
51.47
+1.14%
IYW iShares U.S. Technology ETF
127.93
+1.34%
QTUM Defiance Quantum ETF
56.71
+1.12%
RWK Invesco S&P MidCap 400 Revenue ETF
108.27
-0.02%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.37
+0.12%
XLI Industrial Select Sector SPDR Fund
122.77
+1.15%
IQIN IQ 500 International ETF
33.41
+1.11%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.23
+1.11%
CZA Invesco Zacks Mid-Cap ETF
96.74
-0.29%
XLV Health Care Select Sector SPDR Fund
140.92
+1.03%
NUSC Nuveen ESG Small-Cap ETF
39.13
+1.22%
SMMD iShares Russell 2500 ETF
61.25
+0.36%
PPA Invesco Aerospace & Defense ETF
100.14
+1.15%
IJR iShares Core S&P Small-Cap ETF
105.28
+1.12%
MOTG VanEck Morningstar Global Wide Moat ETF
34.79
+1.06%
THD iShares MSCI Thailand ETF
57.63
+1.06%
CSM ProShares Large Cap Core Plus
57.75
0.00%
NULG Nuveen ESG Large-Cap Growth ETF
72.13
+1.06%
ONEQ Fidelity Nasdaq Composite Index ETF
61.47
+1.05%
UTES Virtus Reaves Utilities ETF
48.92
+1.05%
EWD iShares MSCI Sweden ETF
39.14
+1.03%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
96.62
+1.03%
IYH iShares U.S. Healthcare ETF
59.06
+1.08%
IXN iShares Global Tech ETF
70.02
+0.92%
SECT Main Sector Rotation ETF
48.31
+1.07%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.34
+1.07%
SCHG Schwab U.S. Large-Cap Growth ETF
88.92
+1.20%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
291.65
+0.99%
FDM First Trust Dow Jones Select MicroCap Index Fund
59.99
+0.99%
FUTY Fidelity MSCI Utilities Index ETF
42.96
+0.99%
QGRO American Century U.S. Quality Growth ETF
80.22
+0.98%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.23
+1.05%
VPU Vanguard Utilities Index Fund ETF Shares
144.30
+0.84%
IWR iShares Russell Mid-Cap ETF
80.16
+0.98%
IVW iShares S&P 500 Growth ETF
80.96
+1.04%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.13
+1.06%
FTXL First Trust Nasdaq Semiconductor ETF
81.85
+0.96%
IJH iShares Core S&P Mid-Cap ETF
57.72
+0.98%
IDX VanEck Indonesia Index ETF
15.77
+0.96%
TOK iShares MSCI Kokusai ETF
103.30
+0.43%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.58
+0.95%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
117.36
+0.95%
FYX First Trust Small Cap Core AlphaDEX Fund
88.84
+0.95%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.48
+0.94%
ESGG FlexShares STOXX Global ESG Select Index Fund
156.08
0.00%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.50
+1.11%
XLU Utilities Select Sector SPDR Fund
66.59
+0.84%