Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 1:26AM ET - U.S. Markets open in 8 hours and 4 minutes. Dow Up 1.52% Nasdaq Up 1.17%
FELDMAN MALL PROP (FMLP.OB)On Nov 17: 0.12   0.00 (0.00%)  
MORE ON FMLP.OB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-100.080.080.080.081,0000.08
8-Feb-100.080.080.080.088000.08
5-Feb-100.080.090.080.0811,3000.08
4-Feb-100.080.080.080.083,5000.08
3-Feb-100.080.080.080.0800.08
2-Feb-100.080.080.080.086,1000.08
1-Feb-100.090.090.090.0911,0000.09
29-Jan-100.080.090.080.093,0000.09
28-Jan-100.090.090.090.0900.09
27-Jan-100.090.090.090.0900.09
26-Jan-100.090.090.090.0930,0000.09
25-Jan-100.090.090.090.091,0000.09
22-Jan-100.090.090.070.0720,0000.07
21-Jan-100.100.100.100.1084,2000.10
20-Jan-100.100.100.100.109,7000.10
19-Jan-100.100.100.100.1000.10
15-Jan-100.100.100.100.1000.10
14-Jan-100.100.100.100.1021,0000.10
13-Jan-100.100.100.100.1000.10
12-Jan-100.100.100.100.1035,0000.10
11-Jan-100.100.100.100.1012,0000.10
8-Jan-100.110.110.110.115000.11
7-Jan-100.110.110.100.1126,8000.11
6-Jan-100.100.110.100.1135,0000.11
5-Jan-100.100.100.100.105000.10
4-Jan-100.090.090.090.0920,0000.09
31-Dec-090.100.110.100.1072,9000.10
30-Dec-090.080.100.080.1053,4000.10
29-Dec-090.100.100.080.0844,5000.08
28-Dec-090.080.100.080.1013,4000.10
24-Dec-090.100.100.080.101,8000.10
23-Dec-090.080.100.080.101,3000.10
22-Dec-090.080.090.080.0836,1000.08
21-Dec-090.100.100.080.096,9000.09
18-Dec-090.100.100.100.1000.10
17-Dec-090.120.120.090.1021,5000.10
16-Dec-090.120.120.120.127,6000.12
15-Dec-090.130.130.120.1224,0000.12
14-Dec-090.160.160.130.1646,5000.16
11-Dec-090.170.170.160.163,4000.16
10-Dec-090.150.190.150.1717,8000.17
9-Dec-090.150.150.150.156,0000.15
8-Dec-090.140.150.140.1518,5000.15
7-Dec-090.140.150.140.1560,4000.15
4-Dec-090.110.170.110.1434,8000.14
3-Dec-090.090.100.090.1023,3000.10
2-Dec-090.080.090.080.0913,1000.09
1-Dec-090.070.110.070.1014,7000.10
30-Nov-090.120.130.100.1017,2000.10
27-Nov-090.120.120.120.122,4000.12
25-Nov-090.120.150.100.1230,6000.12
24-Nov-090.090.110.090.1023,5000.10
23-Nov-090.080.090.080.0938,0000.09
20-Nov-090.070.080.070.0821,0000.08
19-Nov-090.080.080.080.087,0000.08
18-Nov-090.080.080.080.0880,9000.08
17-Nov-090.070.070.070.0700.07
16-Nov-090.080.080.070.0724,5000.07
13-Nov-090.080.080.080.0850,0000.08
12-Nov-090.070.070.070.0700.07
11-Nov-090.070.070.070.0700.07
10-Nov-090.070.070.070.075,4000.07
9-Nov-090.070.070.070.0700.07
6-Nov-090.070.080.070.075,0000.07
5-Nov-090.070.070.070.072000.07
4-Nov-090.070.070.070.0716,0000.07
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions