Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 22, 2009, 6:18PM ET - U.S. Markets Closed. Dow  0.14% Nasdaq  0.50%

Global Crossing Ltd. (GLBC)

On Nov 20: 12.00   0.30 (2.56%)

MORE ON GLBC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Nov-09 11.65 12.01 11.46 12.00 131,500 12.00 19-Nov-09 12.13 12.27 11.66 11.70 199,600 11.70 18-Nov-09 12.56 12.71 12.17 12.27 75,900 12.27 17-Nov-09 12.86 12.86 12.46 12.52 106,000 12.52 16-Nov-09 12.83 13.08 12.59 12.90 198,000 12.90 13-Nov-09 12.15 12.94 11.75 12.68 117,000 12.68 12-Nov-09 12.40 12.68 12.07 12.07 95,300 12.07 11-Nov-09 12.69 12.86 12.33 12.52 84,700 12.52 10-Nov-09 12.83 13.07 12.57 12.63 84,300 12.63 9-Nov-09 13.21 13.49 12.88 12.97 118,900 12.97 6-Nov-09 12.97 13.39 12.94 13.15 102,700 13.15 5-Nov-09 12.00 13.19 11.97 13.15 216,900 13.15 4-Nov-09 12.19 12.20 11.80 11.91 165,100 11.91 3-Nov-09 11.51 12.13 11.45 12.10 169,900 12.10 2-Nov-09 11.51 11.74 11.45 11.64 225,800 11.64 30-Oct-09 12.21 12.38 11.31 11.40 347,200 11.40 29-Oct-09 12.35 12.39 11.71 12.35 327,200 12.35 28-Oct-09 13.49 13.64 12.72 12.72 167,700 12.72 27-Oct-09 13.44 13.83 13.24 13.55 92,700 13.55 26-Oct-09 13.88 14.23 13.39 13.43 65,200 13.43 23-Oct-09 14.36 14.58 13.87 13.91 84,800 13.91 22-Oct-09 14.45 14.63 14.25 14.35 110,100 14.35 21-Oct-09 14.49 15.21 14.35 14.42 145,400 14.42 20-Oct-09 15.32 15.32 14.82 14.82 82,300 14.82 19-Oct-09 15.16 15.38 14.81 15.25 82,600 15.25 16-Oct-09 15.16 15.37 14.91 15.03 85,500 15.03 15-Oct-09 15.38 15.43 15.31 15.33 74,200 15.33 14-Oct-09 15.48 15.50 15.27 15.42 200,000 15.42 13-Oct-09 15.20 15.38 15.08 15.35 138,500 15.35 12-Oct-09 15.00 15.33 14.82 15.30 232,800 15.30 9-Oct-09 14.63 14.93 14.51 14.85 231,200 14.85 8-Oct-09 14.59 14.80 14.39 14.68 210,400 14.68 7-Oct-09 14.06 14.44 13.90 14.44 178,900 14.44 6-Oct-09 14.43 14.69 13.91 14.08 181,900 14.08 5-Oct-09 13.71 14.31 13.66 14.29 95,700 14.29 2-Oct-09 13.44 13.66 13.01 13.60 140,500 13.60 1-Oct-09 14.18 14.27 13.61 13.63 229,000 13.63 30-Sep-09 14.61 14.93 13.84 14.30 319,000 14.30 29-Sep-09 14.82 15.52 14.28 15.40 218,900 15.40 28-Sep-09 14.31 14.98 13.88 14.86 154,500 14.86 25-Sep-09 14.54 14.54 14.04 14.31 226,700 14.31 24-Sep-09 14.87 14.87 14.44 14.66 178,600 14.66 23-Sep-09 14.77 15.07 14.77 14.82 139,500 14.82 22-Sep-09 14.50 14.92 14.47 14.82 148,000 14.82 21-Sep-09 14.34 14.58 14.28 14.44 160,400 14.44 18-Sep-09 13.96 14.56 13.95 14.56 307,500 14.56 17-Sep-09 13.93 14.19 13.84 13.92 166,600 13.92 16-Sep-09 13.46 13.94 13.40 13.93 216,400 13.93 15-Sep-09 13.32 13.42 12.93 13.39 135,900 13.39 14-Sep-09 13.04 13.49 12.62 13.43 110,000 13.43 11-Sep-09 13.08 13.49 12.53 13.25 140,500 13.25 10-Sep-09 12.22 13.12 12.04 13.10 195,300 13.10 9-Sep-09 11.84 12.34 11.73 12.29 245,500 12.29 8-Sep-09 11.93 11.98 11.72 11.79 76,700 11.79 4-Sep-09 11.73 11.90 11.54 11.80 90,400 11.80 3-Sep-09 11.60 11.73 11.20 11.62 85,300 11.62 2-Sep-09 11.09 11.60 10.98 11.49 213,900 11.49 1-Sep-09 11.11 11.49 10.83 11.10 256,800 11.10 31-Aug-09 11.30 11.35 11.10 11.24 386,300 11.24 28-Aug-09 11.57 11.65 11.36 11.36 207,300 11.36 27-Aug-09 11.65 11.69 11.42 11.49 321,400 11.49 26-Aug-09 11.64 11.73 11.47 11.60 438,200 11.60 25-Aug-09 11.89 11.89 11.55 11.66 495,400 11.66 24-Aug-09 11.76 11.93 11.51 11.93 319,800 11.93 21-Aug-09 11.85 11.96 11.61 11.70 316,300 11.70 20-Aug-09 11.53 11.75 11.53 11.66 166,800 11.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions