Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 11:21AM ET - U.S. Markets close in 4 hours and 39 minutes. Dow Down 0.63% Nasdaq Down 0.72%
Hickory Tech Corp. (HTCO)At 10:46AM ET: 8.16  Up 0.16 (2.00%)  
MORE ON HTCO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.228.418.108.1330,8008.13
8-Feb-108.328.468.148.1417,7008.14
5-Feb-108.288.478.258.3318,2008.33
4-Feb-108.378.498.278.2734,1008.27
3-Feb-108.458.808.418.4127,3008.41
2-Feb-108.668.898.478.4751,5008.47
1-Feb-108.508.908.508.7027,5008.70
29-Jan-108.588.778.508.5019,6008.50
28-Jan-108.748.828.518.5439,4008.54
27-Jan-108.688.838.638.7624,1008.76
26-Jan-108.628.858.598.7429,4008.74
25-Jan-108.568.828.568.6329,3008.63
22-Jan-108.688.998.508.5630,1008.56
21-Jan-109.119.258.658.6638,3008.66
20-Jan-109.199.259.069.1223,4009.12
19-Jan-109.069.259.069.2525,8009.25
15-Jan-109.069.199.009.0645,6009.06
14-Jan-108.929.088.659.0032,8009.00
13-Jan-108.738.998.648.6923,8008.69
12-Jan-108.768.988.678.6923,4008.69
11-Jan-109.029.208.788.8134,0008.81
8-Jan-109.099.158.918.9628,1008.96
7-Jan-108.969.128.909.0646,0009.06
6-Jan-109.149.168.898.9433,7008.94
5-Jan-109.209.208.859.1641,8009.16
4-Jan-108.909.208.909.2033,0009.20
31-Dec-099.159.238.008.8336,3008.83
30-Dec-099.089.199.049.1524,9009.15
29-Dec-099.159.259.069.1613,9009.16
28-Dec-099.119.159.009.1515,5009.15
24-Dec-099.209.209.049.103,2009.10
23-Dec-099.039.228.989.1667,1009.16
22-Dec-098.839.128.708.9840,9008.98
21-Dec-099.009.138.619.0353,8009.03
18-Dec-098.459.008.458.98138,3008.98
17-Dec-098.728.978.328.3250,3008.32
16-Dec-098.208.848.108.7261,5008.72
15-Dec-098.448.778.138.1322,6008.13
14-Dec-098.488.568.328.4212,3008.42
11-Dec-098.608.868.278.4438,9008.44
10-Dec-099.009.008.528.5610,1008.56
9-Dec-098.998.998.648.9435,1008.94
8-Dec-098.999.018.749.0129,5009.01
7-Dec-098.709.008.588.9921,7008.99
4-Dec-098.338.698.208.6925,5008.69
3-Dec-098.248.438.208.2115,4008.21
2-Dec-098.328.347.928.2528,5008.25
1-Dec-098.268.388.208.2948,6008.29
30-Nov-098.518.518.158.1962,6008.19
27-Nov-098.668.828.498.4913,7008.49
25-Nov-098.928.998.768.818,0008.81
24-Nov-098.908.938.578.929,9008.92
23-Nov-098.568.888.488.8720,5008.87
20-Nov-098.368.618.358.3518,3008.35
19-Nov-098.638.638.398.4115,6008.41
18-Nov-098.798.798.468.636,0008.63
17-Nov-098.408.898.208.7923,1008.79
16-Nov-097.868.447.868.4417,2008.44
13-Nov-097.878.147.637.8033,5007.80
12-Nov-098.448.477.877.8933,5007.89
11-Nov-098.688.948.418.4536,4008.45
10-Nov-099.059.128.698.6916,9008.69
10-Nov-09 $ 0.13 Dividend
9-Nov-099.059.119.009.1124,2008.98
6-Nov-098.999.058.909.057,5008.92
5-Nov-098.629.138.629.0635,8008.93
4-Nov-099.259.308.558.5638,8008.44
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions