Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 3:48AM ET - U.S. Markets open in 5 hours and 42 minutes. Dow  0.16% Nasdaq  0.00%

HUBBELL INC A (HUB-A)

On Nov 24: 44.95   0.00 (0.00%)

MORE ON HUB-A

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Nov-09 45.15 45.15 44.95 44.95 3,700 44.95 23-Nov-09 44.74 45.36 44.74 45.36 3,400 45.36 20-Nov-09 44.30 44.30 44.30 44.30 2,000 44.30 19-Nov-09 44.63 44.64 44.05 44.60 1,200 44.60 18-Nov-09 45.61 45.79 45.10 45.38 2,500 45.38 17-Nov-09 45.42 45.92 45.10 45.10 2,400 45.10 16-Nov-09 45.00 45.94 45.00 45.40 1,800 45.40 13-Nov-09 44.13 44.16 44.13 44.16 200 44.16 12-Nov-09 45.95 45.95 44.07 44.07 700 44.07 11-Nov-09 44.90 45.50 44.81 45.50 2,300 45.50 10-Nov-09 44.47 44.50 43.88 44.46 2,400 44.46 9-Nov-09 43.48 43.86 43.48 43.86 200 43.86 6-Nov-09 42.73 43.38 42.73 42.98 1,100 42.98 5-Nov-09 41.98 41.98 41.98 41.98 0 41.98 4-Nov-09 41.84 41.98 41.75 41.98 1,000 41.98 3-Nov-09 41.36 41.67 41.00 41.67 1,200 41.67 2-Nov-09 40.58 41.31 40.41 41.31 2,000 41.31 30-Oct-09 41.36 41.36 40.50 40.67 600 40.67 29-Oct-09 42.11 42.11 40.92 41.25 800 41.25 28-Oct-09 42.75 42.75 42.43 42.43 2,600 42.43 27-Oct-09 44.36 44.50 43.32 43.32 1,500 43.32 26-Oct-09 43.90 45.00 43.90 44.50 2,800 44.50 23-Oct-09 44.00 44.69 43.50 43.58 1,000 43.58 22-Oct-09 43.00 43.88 41.87 43.88 2,100 43.88 21-Oct-09 43.00 43.16 43.00 43.16 400 43.16 20-Oct-09 42.69 43.39 42.69 43.39 700 43.39 19-Oct-09 43.25 43.94 42.80 43.02 2,700 43.02 16-Oct-09 42.38 42.94 42.25 42.94 600 42.94 15-Oct-09 41.90 42.50 41.90 42.50 800 42.50 14-Oct-09 42.50 42.50 42.50 42.50 200 42.50 13-Oct-09 42.50 42.50 42.00 42.46 1,700 42.46 12-Oct-09 42.84 43.56 42.84 43.00 1,300 43.00 9-Oct-09 41.94 41.94 41.94 41.94 0 41.94 8-Oct-09 41.30 41.94 41.30 41.94 2,000 41.94 7-Oct-09 40.84 40.93 40.73 40.93 2,800 40.93 6-Oct-09 39.48 40.25 39.48 40.25 1,700 40.25 5-Oct-09 38.50 38.50 38.50 38.50 0 38.50 2-Oct-09 39.94 39.94 38.00 38.50 2,500 38.50 1-Oct-09 40.50 40.69 40.00 40.50 4,600 40.50 30-Sep-09 40.46 40.50 39.80 40.49 3,300 40.49 29-Sep-09 39.75 40.49 39.75 40.42 2,800 40.42 28-Sep-09 37.78 39.39 37.78 39.39 1,000 39.39 25-Sep-09 38.73 38.88 38.68 38.88 11,500 38.88 24-Sep-09 39.37 39.44 38.00 38.96 9,200 38.96 24-Sep-09 $ 0.35 Dividend 23-Sep-09 40.57 40.57 38.92 40.04 13,100 39.69 22-Sep-09 39.70 40.20 39.70 40.10 800 39.75 21-Sep-09 41.84 41.84 39.53 40.46 900 40.11 18-Sep-09 40.70 41.15 40.00 40.34 1,700 39.99 17-Sep-09 39.39 39.39 39.39 39.39 100 39.05 16-Sep-09 39.50 39.50 39.15 39.39 400 39.05 15-Sep-09 38.50 38.81 38.25 38.81 2,400 38.47 14-Sep-09 38.49 38.68 37.59 38.10 4,400 37.77 11-Sep-09 36.90 40.90 36.90 38.23 5,400 37.90 10-Sep-09 36.30 36.90 36.00 36.90 1,200 36.58 9-Sep-09 35.42 36.37 35.42 36.33 5,900 36.01 8-Sep-09 34.65 35.62 34.65 35.42 4,700 35.11 4-Sep-09 34.81 34.97 34.51 34.97 600 34.66 3-Sep-09 34.27 34.59 33.53 34.59 300 34.29 2-Sep-09 33.00 34.00 33.00 34.00 300 33.70 1-Sep-09 34.10 34.45 33.76 33.76 300 33.46 31-Aug-09 34.96 35.10 34.45 35.10 2,100 34.79 28-Aug-09 35.47 35.96 35.35 35.96 2,700 35.65 27-Aug-09 35.26 35.82 34.91 35.75 2,500 35.44 26-Aug-09 36.02 36.07 35.48 35.77 900 35.46 25-Aug-09 36.25 36.33 35.57 35.80 4,300 35.49 24-Aug-09 35.84 35.84 35.03 35.39 5,500 35.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions