Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 12:12PM ET - U.S. Markets close in 3 hours and 48 minutes. Dow  0.38% Nasdaq  0.31%

Icahn Enterprises, L.P. (IEP)

At 11:40AM ET: 40.28   0.38 (0.95%)

MORE ON IEP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 39.73 40.22 38.80 39.90 28,700 39.90 9-Dec-09 40.49 41.00 39.00 39.82 47,200 39.82 8-Dec-09 41.06 41.06 39.40 40.49 26,700 40.49 7-Dec-09 41.36 41.74 40.86 41.19 8,400 41.19 4-Dec-09 41.25 41.50 40.71 41.36 9,200 41.36 3-Dec-09 41.25 41.49 40.44 40.86 18,000 40.86 2-Dec-09 40.94 41.29 40.44 41.03 24,400 41.03 1-Dec-09 41.75 41.75 40.43 40.65 37,100 40.65 30-Nov-09 40.57 41.50 40.00 41.33 14,500 41.33 27-Nov-09 38.49 40.75 38.33 40.59 16,200 40.59 25-Nov-09 38.80 39.87 38.12 39.86 15,200 39.86 24-Nov-09 39.00 39.51 38.75 38.92 12,800 38.92 23-Nov-09 39.43 39.43 38.26 38.96 27,000 38.96 20-Nov-09 39.66 39.66 38.41 39.06 13,400 39.06 19-Nov-09 39.47 40.02 38.02 39.92 22,900 39.92 18-Nov-09 40.11 40.50 39.20 39.67 9,200 39.67 18-Nov-09 $ 0.25 Dividend 17-Nov-09 39.75 40.66 39.62 40.11 19,000 39.86 16-Nov-09 38.93 40.81 38.93 40.10 9,400 39.85 13-Nov-09 39.70 40.61 39.36 40.49 12,800 40.24 12-Nov-09 40.11 40.11 39.07 39.47 15,000 39.22 11-Nov-09 40.68 41.04 39.51 40.47 10,400 40.22 10-Nov-09 40.56 40.77 40.47 40.67 5,200 40.42 9-Nov-09 40.78 41.67 40.78 41.08 16,800 40.82 6-Nov-09 40.15 41.13 39.27 40.66 11,500 40.41 5-Nov-09 38.01 40.33 38.01 39.86 19,800 39.61 4-Nov-09 38.24 38.63 37.20 37.79 32,900 37.55 3-Nov-09 37.78 37.95 37.39 37.85 22,700 37.61 2-Nov-09 38.17 38.50 37.65 37.81 18,200 37.57 30-Oct-09 40.44 40.44 38.26 38.55 19,700 38.31 29-Oct-09 39.89 40.97 38.89 40.44 26,900 40.19 28-Oct-09 41.69 41.69 39.24 39.87 16,600 39.62 27-Oct-09 39.65 41.93 39.02 41.75 9,400 41.49 26-Oct-09 42.26 42.26 39.68 39.68 17,100 39.43 23-Oct-09 42.42 43.42 42.10 42.74 17,900 42.47 22-Oct-09 39.82 42.55 39.82 42.30 29,900 42.04 21-Oct-09 38.92 39.84 38.92 39.83 32,200 39.58 20-Oct-09 39.00 39.00 38.31 38.85 5,900 38.61 19-Oct-09 37.20 38.54 37.20 38.32 33,200 38.08 16-Oct-09 38.48 38.74 37.00 38.51 19,900 38.27 15-Oct-09 38.71 39.26 38.35 38.35 11,300 38.11 14-Oct-09 40.00 40.44 38.40 39.35 28,700 39.10 13-Oct-09 40.28 40.28 38.34 39.19 21,100 38.95 12-Oct-09 39.50 40.15 39.27 39.94 25,400 39.69 9-Oct-09 37.54 38.95 37.19 38.95 9,000 38.71 8-Oct-09 38.80 38.80 36.83 37.80 12,700 37.56 7-Oct-09 37.00 37.33 36.83 37.03 10,700 36.80 6-Oct-09 37.43 38.27 37.00 37.04 33,100 36.81 5-Oct-09 37.20 38.69 37.20 37.43 19,100 37.20 2-Oct-09 40.75 40.75 37.36 37.43 17,300 37.20 1-Oct-09 40.75 41.73 40.09 41.30 23,700 41.04 30-Sep-09 37.51 40.23 36.90 39.96 20,700 39.71 29-Sep-09 37.61 38.28 37.30 38.20 9,100 37.96 28-Sep-09 36.50 38.54 36.49 38.29 7,400 38.05 25-Sep-09 36.73 38.13 36.73 37.92 15,400 37.68 24-Sep-09 37.31 37.75 35.58 37.19 24,900 36.96 23-Sep-09 38.13 38.70 37.22 37.22 19,100 36.99 22-Sep-09 35.81 37.76 35.53 37.38 19,600 37.15 21-Sep-09 36.50 36.96 35.41 35.61 35,800 35.39 18-Sep-09 39.44 39.74 37.28 37.28 74,900 37.05 17-Sep-09 42.81 42.81 39.54 39.60 36,900 39.35 16-Sep-09 43.03 43.48 42.20 42.71 8,500 42.44 15-Sep-09 43.67 43.71 42.72 43.28 7,700 43.01 14-Sep-09 44.25 44.25 42.75 43.52 7,400 43.25 11-Sep-09 44.71 45.25 42.67 44.17 15,000 43.89 10-Sep-09 42.97 44.60 42.00 44.37 20,500 44.09 9-Sep-09 42.86 43.69 42.13 42.74 110,500 42.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions