Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 5:09AM ET - U.S. Markets open in 4 hours and 21 minutes. Dow Down 1.27% Nasdaq  0.00%
Imation Corp. (IMN)On Dec 17: 8.72   0.00 (0.00%)  
MORE ON IMN
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-098.538.748.538.72158,4008.72
16-Dec-098.568.708.428.61127,2008.61
15-Dec-098.358.558.278.51450,9008.51
14-Dec-098.338.438.288.37334,3008.37
11-Dec-098.368.468.268.29483,9008.29
10-Dec-098.088.258.088.19808,8008.19
9-Dec-098.158.257.968.105,020,6008.10
8-Dec-098.408.478.258.28240,1008.28
7-Dec-098.358.548.358.48225,0008.48
4-Dec-098.398.458.158.42241,7008.42
3-Dec-098.358.358.178.23368,3008.23
2-Dec-098.218.317.958.28469,2008.28
1-Dec-098.868.868.508.51221,1008.51
30-Nov-098.898.948.508.77239,8008.77
27-Nov-099.009.138.918.9389,6008.93
25-Nov-099.509.559.319.3661,9009.36
24-Nov-099.339.399.049.37138,5009.37
23-Nov-099.119.519.119.36181,1009.36
20-Nov-098.659.038.658.98124,0008.98
19-Nov-099.119.118.708.72141,5008.72
18-Nov-099.609.608.929.13215,1009.13
17-Nov-099.389.559.309.51116,4009.51
16-Nov-099.129.499.129.45126,5009.45
13-Nov-099.009.208.839.0483,7009.04
12-Nov-099.209.298.809.03117,0009.03
11-Nov-099.079.238.939.2397,9009.23
10-Nov-099.189.338.838.95120,6008.95
9-Nov-098.719.268.719.26168,3009.26
6-Nov-098.828.918.488.66153,8008.66
5-Nov-098.588.948.568.87142,9008.87
4-Nov-098.598.688.348.47187,5008.47
3-Nov-098.378.568.238.50203,2008.50
2-Nov-098.838.878.308.40193,8008.40
30-Oct-099.349.438.718.82336,1008.82
29-Oct-099.329.419.179.41181,0009.41
28-Oct-099.419.589.249.25197,4009.25
27-Oct-099.489.659.289.40191,9009.40
26-Oct-099.509.699.419.48195,6009.48
23-Oct-099.639.819.419.47172,2009.47
22-Oct-099.549.759.359.63118,4009.63
21-Oct-099.7910.009.439.56258,0009.56
20-Oct-099.7110.309.609.82281,7009.82
19-Oct-099.769.959.679.75114,6009.75
16-Oct-099.569.709.499.68178,5009.68
15-Oct-099.649.779.519.66105,0009.66
14-Oct-099.629.799.559.72107,8009.72
13-Oct-099.499.819.339.54223,0009.54
12-Oct-099.219.559.209.49184,0009.49
9-Oct-099.069.188.909.09155,3009.09
8-Oct-099.299.399.079.10205,4009.10
7-Oct-099.199.268.889.26171,1009.26
6-Oct-098.969.278.559.19250,9009.19
5-Oct-098.788.898.698.85120,7008.85
2-Oct-098.818.898.708.78163,4008.78
1-Oct-099.219.218.918.94283,1008.94
30-Sep-099.619.639.159.27300,1009.27
29-Sep-099.909.949.539.65193,3009.65
28-Sep-099.6310.099.529.86146,7009.86
25-Sep-099.309.589.169.52174,1009.52
24-Sep-099.459.639.179.32170,6009.32
23-Sep-099.519.819.209.45223,4009.45
22-Sep-099.659.759.319.51142,3009.51
21-Sep-099.209.629.109.58167,7009.58
18-Sep-099.319.609.209.27359,8009.27
17-Sep-099.359.419.119.31109,8009.31
16-Sep-099.169.399.119.3285,6009.32
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions