NYSE American - Nasdaq Real Time Price USD

Inuvo, Inc. (INUV)

0.3201 -0.0089 (-2.69%)
As of 2:01 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.3296 0.3399 0.3200 0.3201 0.3201 78,518
Apr 18, 2024 0.3200 0.3400 0.3100 0.3300 0.3300 103,700
Apr 17, 2024 0.3200 0.3400 0.3200 0.3300 0.3300 168,200
Apr 16, 2024 0.3200 0.3400 0.3100 0.3200 0.3200 100,100
Apr 15, 2024 0.3200 0.3400 0.3100 0.3300 0.3300 599,400
Apr 12, 2024 0.3500 0.3500 0.3300 0.3300 0.3300 137,700
Apr 11, 2024 0.3300 0.3600 0.3300 0.3400 0.3400 192,200
Apr 10, 2024 0.3400 0.3400 0.3100 0.3200 0.3200 404,500
Apr 9, 2024 0.3600 0.3600 0.3400 0.3400 0.3400 164,400
Apr 8, 2024 0.3500 0.3500 0.3400 0.3500 0.3500 193,300
Apr 5, 2024 0.3800 0.3900 0.3400 0.3500 0.3500 259,700
Apr 4, 2024 0.3600 0.3800 0.3500 0.3700 0.3700 394,100
Apr 3, 2024 0.3400 0.3700 0.3400 0.3500 0.3500 246,300
Apr 2, 2024 0.3500 0.3600 0.3300 0.3400 0.3400 399,600
Apr 1, 2024 0.3600 0.3600 0.3300 0.3400 0.3400 321,700
Mar 28, 2024 0.3800 0.3900 0.3400 0.3400 0.3400 525,400
Mar 27, 2024 0.3500 0.3800 0.3500 0.3700 0.3700 381,600
Mar 26, 2024 0.3400 0.3500 0.3300 0.3300 0.3300 236,100
Mar 25, 2024 0.3200 0.3700 0.3200 0.3500 0.3500 560,500
Mar 22, 2024 0.3700 0.3900 0.3400 0.3500 0.3500 333,400
Mar 21, 2024 0.3900 0.4000 0.3700 0.3700 0.3700 260,400
Mar 20, 2024 0.4000 0.4000 0.3700 0.3900 0.3900 298,800
Mar 19, 2024 0.4000 0.4100 0.3800 0.3800 0.3800 372,900
Mar 18, 2024 0.4100 0.4300 0.4000 0.4100 0.4100 477,500
Mar 15, 2024 0.4300 0.4500 0.4100 0.4100 0.4100 337,400
Mar 14, 2024 0.4600 0.4800 0.4200 0.4400 0.4400 488,600
Mar 13, 2024 0.4800 0.5000 0.4500 0.4600 0.4600 389,400
Mar 12, 2024 0.4500 0.4900 0.4500 0.4700 0.4700 436,000
Mar 11, 2024 0.4800 0.4800 0.4500 0.4500 0.4500 381,100
Mar 8, 2024 0.5200 0.5300 0.4700 0.4900 0.4900 509,200
Mar 7, 2024 0.5200 0.5500 0.5000 0.5100 0.5100 863,100
Mar 6, 2024 0.4700 0.5300 0.4600 0.5100 0.5100 1,642,000
Mar 5, 2024 0.4200 0.4700 0.4200 0.4600 0.4600 626,600
Mar 4, 2024 0.4100 0.4200 0.3900 0.4200 0.4200 823,300
Mar 1, 2024 0.4300 0.4700 0.4000 0.4100 0.4100 2,165,700
Feb 29, 2024 0.5000 0.5500 0.5000 0.5100 0.5100 1,731,900
Feb 28, 2024 0.4900 0.5000 0.4800 0.4900 0.4900 821,600
Feb 27, 2024 0.4800 0.5000 0.4600 0.4800 0.4800 789,500
Feb 26, 2024 0.4200 0.4700 0.4200 0.4600 0.4600 769,800
Feb 23, 2024 0.3900 0.4200 0.3800 0.4200 0.4200 439,400
Feb 22, 2024 0.3900 0.3900 0.3800 0.3800 0.3800 296,900
Feb 21, 2024 0.3900 0.3900 0.3700 0.3800 0.3800 284,500
Feb 20, 2024 0.3900 0.4000 0.3900 0.3900 0.3900 295,600
Feb 16, 2024 0.3900 0.4000 0.3800 0.4000 0.4000 280,400
Feb 15, 2024 0.3900 0.4000 0.3800 0.3900 0.3900 178,900
Feb 14, 2024 0.4100 0.4200 0.3800 0.4000 0.4000 397,900
Feb 13, 2024 0.4100 0.4200 0.3900 0.4000 0.4000 164,300
Feb 12, 2024 0.4100 0.4300 0.4000 0.4100 0.4100 396,700
Feb 9, 2024 0.3900 0.4000 0.3900 0.4000 0.4000 217,000
Feb 8, 2024 0.3900 0.4000 0.3800 0.3900 0.3900 297,200
Feb 7, 2024 0.4000 0.4100 0.3900 0.3900 0.3900 145,100
Feb 6, 2024 0.4000 0.4200 0.3900 0.4000 0.4000 173,500
Feb 5, 2024 0.3900 0.4200 0.3900 0.3900 0.3900 217,900
Feb 2, 2024 0.4200 0.4200 0.3900 0.4000 0.4000 207,000
Feb 1, 2024 0.4000 0.4200 0.3900 0.4000 0.4000 172,100
Jan 31, 2024 0.3900 0.4200 0.3800 0.4100 0.4100 221,400
Jan 30, 2024 0.4200 0.4300 0.3800 0.4000 0.4000 379,000
Jan 29, 2024 0.4400 0.4400 0.4200 0.4200 0.4200 230,800
Jan 26, 2024 0.4100 0.4400 0.4100 0.4400 0.4400 406,500
Jan 25, 2024 0.4400 0.4400 0.4100 0.4100 0.4100 257,800
Jan 24, 2024 0.4300 0.4600 0.4100 0.4200 0.4200 379,900
Jan 23, 2024 0.4000 0.4200 0.4000 0.4100 0.4100 159,000
Jan 22, 2024 0.3900 0.4200 0.3900 0.4000 0.4000 160,500
Jan 19, 2024 0.4000 0.4300 0.3900 0.4000 0.4000 171,400
Jan 18, 2024 0.3900 0.4400 0.3900 0.4000 0.4000 483,200
Jan 17, 2024 0.3700 0.3900 0.3600 0.3900 0.3900 254,500
Jan 16, 2024 0.4200 0.4300 0.3500 0.3700 0.3700 1,190,500
Jan 12, 2024 0.4500 0.4800 0.4200 0.4400 0.4400 505,500
Jan 11, 2024 0.4500 0.4600 0.4300 0.4400 0.4400 545,800
Jan 10, 2024 0.4200 0.4700 0.4200 0.4500 0.4500 640,200
Jan 9, 2024 0.4600 0.4900 0.4200 0.4300 0.4300 656,900
Jan 8, 2024 0.4600 0.4800 0.4300 0.4700 0.4700 983,500
Jan 5, 2024 0.5100 0.5700 0.4200 0.4500 0.4500 2,134,700
Jan 4, 2024 0.4700 0.5100 0.4700 0.5100 0.5100 927,000
Jan 3, 2024 0.4600 0.4700 0.4400 0.4700 0.4700 627,700
Jan 2, 2024 0.4500 0.4700 0.4300 0.4600 0.4600 1,079,100
Dec 29, 2023 0.3800 0.4500 0.3700 0.4300 0.4300 2,508,400
Dec 28, 2023 0.3400 0.4000 0.3400 0.3600 0.3600 2,018,600
Dec 27, 2023 0.3600 0.3600 0.3500 0.3500 0.3500 252,700
Dec 26, 2023 0.3400 0.3600 0.3400 0.3500 0.3500 270,100
Dec 22, 2023 0.3500 0.3600 0.3400 0.3500 0.3500 526,600
Dec 21, 2023 0.3200 0.3500 0.3200 0.3500 0.3500 293,000
Dec 20, 2023 0.3300 0.3500 0.3200 0.3300 0.3300 316,800
Dec 19, 2023 0.3300 0.3400 0.3100 0.3400 0.3400 403,800
Dec 18, 2023 0.3400 0.3500 0.3200 0.3400 0.3400 186,200
Dec 15, 2023 0.3300 0.3500 0.3100 0.3500 0.3500 404,900
Dec 14, 2023 0.3400 0.3600 0.3200 0.3300 0.3300 455,900
Dec 13, 2023 0.3400 0.3500 0.3200 0.3300 0.3300 356,000
Dec 12, 2023 0.3300 0.3700 0.3300 0.3300 0.3300 480,500
Dec 11, 2023 0.3400 0.3600 0.3200 0.3300 0.3300 537,100
Dec 8, 2023 0.2900 0.3500 0.2900 0.3400 0.3400 1,355,500
Dec 7, 2023 0.3000 0.3000 0.2900 0.3000 0.3000 239,700
Dec 6, 2023 0.2900 0.3100 0.2800 0.2900 0.2900 498,700
Dec 5, 2023 0.3000 0.3100 0.2800 0.2900 0.2900 158,700
Dec 4, 2023 0.3100 0.3200 0.2900 0.3000 0.3000 333,200
Dec 1, 2023 0.3000 0.3200 0.2900 0.3200 0.3200 395,000
Nov 30, 2023 0.3000 0.3100 0.2800 0.3000 0.3000 501,200
Nov 29, 2023 0.3200 0.3200 0.2900 0.3000 0.3000 666,400
Nov 28, 2023 0.3000 0.3200 0.2900 0.3200 0.3200 770,600
Nov 27, 2023 0.3300 0.3300 0.3100 0.3100 0.3100 586,000
Nov 24, 2023 0.3000 0.3300 0.3000 0.3300 0.3300 449,600
Nov 22, 2023 0.3000 0.3300 0.2900 0.3000 0.3000 1,337,500
Nov 21, 2023 0.2900 0.3100 0.2800 0.3000 0.3000 876,200
Nov 20, 2023 0.2600 0.3000 0.2600 0.2900 0.2900 2,548,000
Nov 17, 2023 0.2400 0.2600 0.2300 0.2600 0.2600 1,109,000
Nov 16, 2023 0.2600 0.2700 0.2200 0.2600 0.2600 989,700
Nov 15, 2023 0.2500 0.2900 0.2400 0.2700 0.2700 2,677,300
Nov 14, 2023 0.2300 0.2800 0.2200 0.2600 0.2600 5,210,600
Nov 13, 2023 0.2200 0.2300 0.2000 0.2200 0.2200 5,627,400
Nov 10, 2023 0.2100 0.2200 0.1800 0.2000 0.2000 8,408,100
Nov 9, 2023 0.1800 0.1900 0.1800 0.1900 0.1900 365,900
Nov 8, 2023 0.1900 0.1900 0.1700 0.1800 0.1800 335,300
Nov 7, 2023 0.1800 0.1900 0.1800 0.1900 0.1900 229,300
Nov 6, 2023 0.2000 0.2000 0.1800 0.1900 0.1900 256,600
Nov 3, 2023 0.1900 0.2000 0.1800 0.1900 0.1900 228,200
Nov 2, 2023 0.1700 0.1900 0.1700 0.1900 0.1900 339,500
Nov 1, 2023 0.1800 0.1800 0.1200 0.1700 0.1700 196,000
Oct 31, 2023 0.1800 0.1800 0.1700 0.1800 0.1800 359,400
Oct 30, 2023 0.2000 0.2000 0.1800 0.1900 0.1900 420,700
Oct 27, 2023 0.2000 0.2100 0.1900 0.2000 0.2000 131,400
Oct 26, 2023 0.2100 0.2200 0.1900 0.2000 0.2000 660,300
Oct 25, 2023 0.2000 0.2200 0.2000 0.2100 0.2100 188,300
Oct 24, 2023 0.2100 0.2200 0.2000 0.2100 0.2100 395,400
Oct 23, 2023 0.2200 0.2200 0.2100 0.2100 0.2100 226,600
Oct 20, 2023 0.2100 0.2200 0.2100 0.2200 0.2200 266,400
Oct 19, 2023 0.2300 0.2300 0.2000 0.2100 0.2100 205,000
Oct 18, 2023 0.2300 0.2400 0.2100 0.2300 0.2300 320,400
Oct 17, 2023 0.2300 0.2400 0.2200 0.2300 0.2300 331,000
Oct 16, 2023 0.2200 0.2400 0.2200 0.2200 0.2200 329,100
Oct 13, 2023 0.2100 0.2300 0.2100 0.2200 0.2200 556,400
Oct 12, 2023 0.2100 0.2100 0.2100 0.2100 0.2100 138,300
Oct 11, 2023 0.2100 0.2100 0.2100 0.2100 0.2100 139,600
Oct 10, 2023 0.2100 0.2100 0.2000 0.2100 0.2100 161,700
Oct 9, 2023 0.2100 0.2100 0.2000 0.2100 0.2100 114,300
Oct 6, 2023 0.2100 0.2100 0.2000 0.2100 0.2100 171,300
Oct 5, 2023 0.2000 0.2200 0.2000 0.2000 0.2000 133,600
Oct 4, 2023 0.2100 0.2200 0.2100 0.2100 0.2100 97,600
Oct 3, 2023 0.2100 0.2200 0.2100 0.2100 0.2100 222,600
Oct 2, 2023 0.2100 0.2100 0.2100 0.2100 0.2100 217,900
Sep 29, 2023 0.2100 0.2100 0.2100 0.2100 0.2100 148,000
Sep 28, 2023 0.2100 0.2200 0.2100 0.2100 0.2100 85,700
Sep 27, 2023 0.2100 0.2200 0.2100 0.2100 0.2100 198,300
Sep 26, 2023 0.2100 0.2200 0.2100 0.2100 0.2100 232,100
Sep 25, 2023 0.2200 0.2200 0.2100 0.2100 0.2100 165,700
Sep 22, 2023 0.2200 0.2200 0.2100 0.2200 0.2200 102,400
Sep 21, 2023 0.2200 0.2300 0.2100 0.2200 0.2200 95,600
Sep 20, 2023 0.2200 0.2300 0.2200 0.2200 0.2200 137,200
Sep 19, 2023 0.2200 0.2300 0.2200 0.2200 0.2200 108,500
Sep 18, 2023 0.2300 0.2400 0.2200 0.2200 0.2200 187,400
Sep 15, 2023 0.2200 0.2500 0.2200 0.2500 0.2500 339,300
Sep 14, 2023 0.2300 0.2300 0.2200 0.2200 0.2200 140,600
Sep 13, 2023 0.2300 0.2300 0.2200 0.2200 0.2200 288,300
Sep 12, 2023 0.2200 0.2400 0.2200 0.2300 0.2300 172,700
Sep 11, 2023 0.2300 0.2400 0.2200 0.2300 0.2300 177,000
Sep 8, 2023 0.2300 0.2400 0.2200 0.2300 0.2300 261,500
Sep 7, 2023 0.2400 0.2400 0.2300 0.2400 0.2400 127,100
Sep 6, 2023 0.2400 0.2400 0.2300 0.2300 0.2300 200,200
Sep 5, 2023 0.2400 0.2400 0.2200 0.2400 0.2400 276,200
Sep 1, 2023 0.2400 0.2500 0.2400 0.2400 0.2400 249,200
Aug 31, 2023 0.2400 0.2500 0.2400 0.2400 0.2400 345,200
Aug 30, 2023 0.2300 0.2500 0.2300 0.2400 0.2400 231,300
Aug 29, 2023 0.2400 0.2400 0.2300 0.2300 0.2300 212,300
Aug 28, 2023 0.2300 0.2400 0.2300 0.2300 0.2300 211,500
Aug 25, 2023 0.2400 0.2400 0.2300 0.2300 0.2300 214,900
Aug 24, 2023 0.2300 0.2500 0.2200 0.2300 0.2300 205,900
Aug 23, 2023 0.2300 0.2400 0.2200 0.2400 0.2400 356,100
Aug 22, 2023 0.2200 0.2300 0.2200 0.2300 0.2300 151,300
Aug 21, 2023 0.2200 0.2300 0.2200 0.2300 0.2300 181,000
Aug 18, 2023 0.2300 0.2300 0.2200 0.2200 0.2200 883,600
Aug 17, 2023 0.2300 0.2400 0.2300 0.2300 0.2300 291,100
Aug 16, 2023 0.2500 0.2500 0.2300 0.2400 0.2400 188,400
Aug 15, 2023 0.2600 0.2600 0.2400 0.2400 0.2400 338,700
Aug 14, 2023 0.2500 0.2600 0.2500 0.2500 0.2500 607,700
Aug 11, 2023 0.2500 0.2700 0.2400 0.2500 0.2500 732,700
Aug 10, 2023 0.2200 0.2400 0.2200 0.2300 0.2300 336,200
Aug 9, 2023 0.2300 0.2300 0.2200 0.2300 0.2300 177,900
Aug 8, 2023 0.2500 0.2500 0.2300 0.2300 0.2300 149,900
Aug 7, 2023 0.2400 0.2500 0.2300 0.2400 0.2400 221,400
Aug 4, 2023 0.2300 0.2500 0.2300 0.2400 0.2400 242,200
Aug 3, 2023 0.2500 0.2500 0.2300 0.2300 0.2300 233,300
Aug 2, 2023 0.2600 0.2600 0.2400 0.2500 0.2500 209,900
Aug 1, 2023 0.2600 0.2600 0.2400 0.2600 0.2600 468,900
Jul 31, 2023 0.2600 0.2600 0.2500 0.2500 0.2500 977,200
Jul 28, 2023 0.2400 0.2500 0.2400 0.2500 0.2500 546,300
Jul 27, 2023 0.2500 0.2500 0.2300 0.2400 0.2400 867,500
Jul 26, 2023 0.2400 0.2500 0.2300 0.2500 0.2500 1,040,400
Jul 25, 2023 0.2200 0.2500 0.2100 0.2400 0.2400 2,080,200
Jul 24, 2023 0.2100 0.2200 0.2000 0.2100 0.2100 520,300
Jul 21, 2023 0.2200 0.2200 0.2100 0.2100 0.2100 297,300
Jul 20, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 290,200
Jul 19, 2023 0.2200 0.2300 0.2200 0.2200 0.2200 424,700
Jul 18, 2023 0.2300 0.2300 0.2200 0.2200 0.2200 417,100
Jul 17, 2023 0.2300 0.2300 0.2200 0.2200 0.2200 203,200
Jul 14, 2023 0.2300 0.2300 0.2200 0.2200 0.2200 609,900
Jul 13, 2023 0.2200 0.2400 0.2200 0.2300 0.2300 352,200
Jul 12, 2023 0.2300 0.2400 0.2200 0.2300 0.2300 583,400
Jul 11, 2023 0.2200 0.2400 0.2200 0.2300 0.2300 363,000
Jul 10, 2023 0.2300 0.2300 0.2200 0.2300 0.2300 577,100
Jul 7, 2023 0.2300 0.2400 0.2200 0.2300 0.2300 439,600
Jul 6, 2023 0.2400 0.2400 0.2200 0.2400 0.2400 302,700
Jul 5, 2023 0.2300 0.2400 0.2300 0.2400 0.2400 620,600
Jul 3, 2023 0.2300 0.2400 0.2200 0.2300 0.2300 1,924,200
Jun 30, 2023 0.2300 0.2300 0.2200 0.2200 0.2200 267,600
Jun 29, 2023 0.2300 0.2300 0.2200 0.2300 0.2300 352,700
Jun 28, 2023 0.2300 0.2300 0.2200 0.2200 0.2200 442,000
Jun 27, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 646,500
Jun 26, 2023 0.2400 0.2400 0.2300 0.2300 0.2300 223,500
Jun 23, 2023 0.2400 0.2500 0.2400 0.2400 0.2400 285,200
Jun 22, 2023 0.2500 0.2500 0.2300 0.2400 0.2400 434,200
Jun 21, 2023 0.2300 0.2500 0.2300 0.2500 0.2500 706,900
Jun 20, 2023 0.2400 0.2400 0.2300 0.2300 0.2300 349,700
Jun 16, 2023 0.2400 0.2400 0.2300 0.2300 0.2300 379,900
Jun 15, 2023 0.2200 0.2400 0.2200 0.2300 0.2300 495,200
Jun 14, 2023 0.2300 0.2400 0.2200 0.2200 0.2200 913,000
Jun 13, 2023 0.2400 0.2400 0.2300 0.2300 0.2300 672,100
Jun 12, 2023 0.2400 0.2400 0.2300 0.2300 0.2300 625,800
Jun 9, 2023 0.2500 0.2500 0.2400 0.2400 0.2400 362,500
Jun 8, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 277,600
Jun 7, 2023 0.2500 0.2600 0.2400 0.2500 0.2500 2,517,200
Jun 6, 2023 0.2500 0.2500 0.2400 0.2500 0.2500 378,200
Jun 5, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 533,000
Jun 2, 2023 0.2700 0.2700 0.2500 0.2500 0.2500 771,100
Jun 1, 2023 0.2600 0.2600 0.2500 0.2600 0.2600 1,153,400
May 31, 2023 0.2700 0.2800 0.2500 0.2600 0.2600 1,168,500
May 30, 2023 0.2600 0.2800 0.2500 0.2700 0.2700 1,272,800
May 26, 2023 0.2600 0.2600 0.2500 0.2500 0.2500 605,600
May 25, 2023 0.2700 0.2800 0.2200 0.2400 0.2400 6,586,800
May 24, 2023 0.3800 0.3800 0.3300 0.3600 0.3600 1,085,900
May 23, 2023 0.3800 0.3800 0.3700 0.3700 0.3700 574,700
May 22, 2023 0.3600 0.3900 0.3500 0.3700 0.3700 1,517,700
May 19, 2023 0.3600 0.3700 0.3300 0.3400 0.3400 300,600
May 18, 2023 0.3500 0.3700 0.3500 0.3600 0.3600 1,091,100
May 17, 2023 0.3500 0.3500 0.3200 0.3500 0.3500 346,200
May 16, 2023 0.3500 0.3500 0.3400 0.3400 0.3400 235,800
May 15, 2023 0.3100 0.3600 0.3100 0.3400 0.3400 433,000
May 12, 2023 0.3200 0.3300 0.3000 0.3200 0.3200 523,400
May 11, 2023 0.3500 0.3600 0.3200 0.3300 0.3300 603,100
May 10, 2023 0.3800 0.3900 0.3400 0.3500 0.3500 546,900
May 9, 2023 0.3400 0.3900 0.3300 0.3700 0.3700 2,019,700
May 8, 2023 0.3200 0.3400 0.3100 0.3400 0.3400 390,800
May 5, 2023 0.3000 0.3300 0.3000 0.3200 0.3200 795,400
May 4, 2023 0.3000 0.3000 0.2800 0.3000 0.3000 351,600
May 3, 2023 0.2800 0.3100 0.2800 0.2900 0.2900 98,200
May 2, 2023 0.2800 0.3000 0.2800 0.2900 0.2900 93,600
May 1, 2023 0.2900 0.3100 0.2800 0.2800 0.2800 122,500
Apr 28, 2023 0.2900 0.3100 0.2800 0.2900 0.2900 195,400
Apr 27, 2023 0.3000 0.3200 0.2900 0.3000 0.3000 586,600
Apr 26, 2023 0.2900 0.3100 0.2900 0.3000 0.3000 197,700
Apr 25, 2023 0.3000 0.3200 0.2900 0.2900 0.2900 111,500
Apr 24, 2023 0.3100 0.3200 0.3000 0.3100 0.3100 118,500
Apr 21, 2023 0.3100 0.3300 0.3100 0.3300 0.3300 20,400
Apr 20, 2023 0.3300 0.3400 0.3100 0.3200 0.3200 241,200
Apr 19, 2023 0.3400 0.3400 0.3200 0.3300 0.3300 129,700

Related Tickers

WIMI WiMi Hologram Cloud Inc.
0.6854
-4.97%
 
EZOO Ezagoo Limited
0.7000
0.00%
 
1351.HK Bright Future Technology Holdings Limited
0.246
0.00%
 
CNFN CFN Enterprises Inc.
0.4000
0.00%
 
MCHX Marchex, Inc.
1.2100
-3.20%
 
BYOC Beyond Commerce, Inc.
0.0000
0.00%
 
SWAG Stran & Company, Inc.
1.2300
+1.65%
 
HAO Haoxi Health Technology Limited
4.9400
+5.11%
 
QNST QuinStreet, Inc.
16.60
+2.47%
 
STCN Steel Connect, Inc.
10.82
+3.61%