Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 12:52AM ET - U.S. Markets open in 8 hours and 38 minutes. Dow Up 1.29% Nasdaq Up 1.40%
Gartner Inc. (IT)On Nov 23: 19.64  Up 0.41 (2.13%)  
MORE ON IT
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0919.4919.9919.4919.64210,50019.64
20-Nov-0919.2419.4518.9619.23301,20019.23
19-Nov-0919.6919.7019.0219.36481,10019.36
18-Nov-0920.1020.1019.6919.92178,70019.92
17-Nov-0919.9520.1819.8020.16319,20020.16
16-Nov-0919.5320.2719.5320.09288,40020.09
13-Nov-0919.1819.6919.0619.38237,70019.38
12-Nov-0919.7719.8519.1619.21331,70019.21
11-Nov-0919.6419.8519.4319.83278,90019.83
10-Nov-0919.4919.6519.2519.42264,10019.42
9-Nov-0919.2619.6419.1619.62288,80019.62
6-Nov-0919.0319.4718.8319.18323,50019.18
5-Nov-0918.5219.2918.4419.16465,80019.16
4-Nov-0918.9018.9818.4218.44359,20018.44
3-Nov-0918.6818.8818.5018.81304,70018.81
2-Nov-0918.6419.0418.5018.88444,60018.88
30-Oct-0918.7018.8318.1618.62500,00018.62
29-Oct-0918.5619.0218.3818.95472,70018.95
28-Oct-0918.8418.9918.3118.35347,60018.35
27-Oct-0918.7419.1618.5418.82374,90018.82
26-Oct-0918.6619.0618.3318.67264,50018.67
23-Oct-0919.0219.1518.5718.66264,30018.66
22-Oct-0919.2219.2518.8818.99803,30018.99
21-Oct-0919.8320.0319.1619.17798,80019.17
20-Oct-0920.0020.2119.8519.93402,80019.93
19-Oct-0919.5820.0319.4219.95160,10019.95
16-Oct-0919.5919.8619.3719.47269,90019.47
15-Oct-0919.6419.8019.4619.67334,50019.67
14-Oct-0919.5819.7819.4519.71150,50019.71
13-Oct-0919.5219.7619.3219.39224,00019.39
12-Oct-0919.4519.8419.4019.51194,30019.51
9-Oct-0919.1119.4319.0119.38240,20019.38
8-Oct-0918.5719.4218.4819.20485,40019.20
7-Oct-0918.2218.5018.1018.49273,20018.49
6-Oct-0917.9118.2417.7318.21365,70018.21
5-Oct-0917.5517.7717.4517.73233,40017.73
2-Oct-0917.4517.6417.2817.54482,60017.54
1-Oct-0918.1818.3017.4217.65440,40017.65
30-Sep-0918.1918.5017.8118.27467,40018.27
29-Sep-0918.3018.5018.0518.26356,00018.26
28-Sep-0918.1118.5017.8118.33162,40018.33
25-Sep-0917.9618.1017.7918.01203,90018.01
24-Sep-0917.9718.2217.8118.04459,40018.04
23-Sep-0917.8918.2317.7018.00305,60018.00
22-Sep-0917.8317.9017.5017.83183,70017.83
21-Sep-0917.5417.7717.4717.75193,20017.75
18-Sep-0917.5418.1217.5417.75474,30017.75
17-Sep-0917.5018.0817.5018.01327,60018.01
16-Sep-0917.4017.7617.3917.68218,50017.68
15-Sep-0917.4017.4817.1517.40390,20017.40
14-Sep-0917.1217.5616.9817.50218,50017.50
11-Sep-0917.5717.6217.2917.32350,20017.32
10-Sep-0917.3617.5917.0817.59347,20017.59
9-Sep-0916.9617.4816.5717.26409,20017.26
8-Sep-0917.0017.0016.7216.96304,00016.96
4-Sep-0916.8316.9616.4816.93296,60016.93
3-Sep-0916.7316.8016.2616.70344,20016.70
2-Sep-0916.3816.8316.3616.66735,90016.66
1-Sep-0916.4716.9216.3616.47429,10016.47
31-Aug-0916.8516.9616.5816.66252,50016.66
28-Aug-0917.1417.2816.9117.00306,00017.00
27-Aug-0917.1017.2316.8517.04262,70017.04
26-Aug-0917.0617.2316.8117.03187,60017.03
25-Aug-0917.2217.3717.0017.10263,90017.10
24-Aug-0917.1017.2617.0517.18362,30017.18
21-Aug-0916.8317.3716.8317.11569,20017.11
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions