Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 5:45AM ET - U.S. Markets open in 3 hours and 45 minutes. Dow Up 1.52% Nasdaq  0.00%
KKR Financial Holdings LLC (KFN)On Feb 9: 6.11   0.00 (0.00%)  
MORE ON KFN
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-106.066.166.006.11623,4006.11
8-Feb-106.496.495.975.99918,2005.99
5-Feb-105.886.205.806.191,427,8006.19
4-Feb-106.196.205.745.801,778,3005.80
3-Feb-106.256.366.196.24277,1006.24
2-Feb-106.146.296.116.28825,0006.28
1-Feb-106.036.166.026.10524,1006.10
29-Jan-106.086.185.976.03926,6006.03
28-Jan-106.046.225.976.07752,2006.07
27-Jan-106.016.105.556.082,145,2006.08
26-Jan-106.146.215.985.991,486,9005.99
25-Jan-106.286.326.136.171,781,1006.17
22-Jan-106.146.276.056.212,750,0006.21
21-Jan-106.296.346.206.231,259,1006.23
20-Jan-106.376.426.276.29819,6006.29
19-Jan-106.396.476.306.441,040,6006.44
15-Jan-106.416.456.236.351,395,4006.35
14-Jan-106.396.536.346.452,305,1006.45
13-Jan-106.296.456.206.343,372,1006.34
12-Jan-106.126.426.126.319,910,9006.31
11-Jan-106.846.976.596.681,196,0006.68
8-Jan-106.846.966.586.751,478,5006.75
7-Jan-106.767.046.716.942,614,6006.94
6-Jan-106.636.806.496.752,150,9006.75
5-Jan-106.236.696.176.563,216,0006.56
4-Jan-105.896.205.846.182,192,2006.18
31-Dec-095.495.865.455.801,621,0005.80
30-Dec-095.275.485.245.47771,6005.47
29-Dec-095.305.305.245.27487,6005.27
28-Dec-095.215.315.215.29821,8005.29
24-Dec-095.325.335.265.28324,3005.28
23-Dec-095.425.425.165.261,231,2005.26
22-Dec-095.325.415.105.40966,0005.40
21-Dec-095.435.465.265.28964,0005.28
18-Dec-095.485.485.385.401,567,7005.40
17-Dec-095.415.465.415.46865,2005.46
16-Dec-095.475.505.445.48536,4005.48
15-Dec-095.505.505.405.49506,1005.49
14-Dec-095.425.555.325.502,773,5005.50
11-Dec-095.425.425.385.40572,4005.40
10-Dec-095.405.445.405.40447,1005.40
9-Dec-095.405.465.355.401,452,9005.40
8-Dec-095.455.485.305.40528,0005.40
7-Dec-095.445.545.445.45606,7005.45
4-Dec-095.515.535.395.511,097,0005.51
3-Dec-095.495.555.265.32687,6005.32
3-Dec-09 $ 0.05 Dividend
2-Dec-095.525.615.465.49707,4005.44
1-Dec-095.595.675.495.55735,4005.50
30-Nov-095.595.625.405.541,103,3005.49
27-Nov-095.355.595.195.39759,8005.34
25-Nov-095.565.655.535.62687,2005.57
24-Nov-095.425.565.355.48631,6005.43
23-Nov-095.515.655.405.46836,4005.41
20-Nov-095.335.465.325.45454,6005.40
19-Nov-095.615.645.355.491,250,5005.44
18-Nov-095.645.775.575.69617,5005.64
17-Nov-095.645.835.615.71690,0005.66
16-Nov-095.815.955.635.711,964,6005.66
13-Nov-095.845.955.715.801,396,2005.75
12-Nov-095.695.945.695.851,916,9005.80
11-Nov-095.755.785.605.761,515,6005.71
10-Nov-095.635.755.305.591,840,0005.54
9-Nov-095.735.865.635.692,840,6005.64
6-Nov-095.565.685.455.515,704,5005.46
5-Nov-095.045.194.985.184,866,9005.13
4-Nov-094.855.164.854.975,278,9004.92
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions