Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 11:06AM ET - U.S. Markets close in 4 hours and 54 minutes. Dow Down 0.80% Nasdaq Down 0.70%
DWS High Income Trust (KHI)At 10:38AM ET: 8.40   0.00 (0.00%)  
MORE ON KHI
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-098.508.508.358.4041,2008.40
15-Dec-098.508.508.378.4538,8008.45
15-Dec-09 $ 0.065 Dividend
14-Dec-098.458.548.458.5452,3008.48
11-Dec-098.348.428.348.4233,4008.36
10-Dec-098.338.378.308.3318,2008.27
9-Dec-098.258.318.238.3137,7008.25
8-Dec-098.248.258.198.2339,5008.17
7-Dec-098.288.298.208.2052,1008.14
4-Dec-098.298.328.268.2728,0008.21
3-Dec-098.248.298.238.2759,1008.21
2-Dec-098.248.278.218.2720,7008.21
1-Dec-098.188.248.188.2226,1008.16
30-Nov-098.168.218.138.1847,1008.12
27-Nov-098.158.168.128.1321,8008.07
25-Nov-098.258.258.208.2039,5008.14
24-Nov-098.208.268.208.2224,1008.16
23-Nov-098.218.268.198.1945,2008.13
20-Nov-098.188.188.158.1614,2008.10
19-Nov-098.168.178.158.1515,3008.09
18-Nov-098.208.208.158.1722,6008.11
17-Nov-098.258.258.168.1642,3008.10
16-Nov-098.198.268.198.2144,4008.15
13-Nov-098.258.258.178.1926,5008.13
12-Nov-098.178.278.178.1818,3008.12
12-Nov-09 $ 0.06 Dividend
11-Nov-098.348.348.198.2371,4008.11
10-Nov-098.368.368.258.2727,5008.15
9-Nov-098.258.318.248.3054,9008.18
6-Nov-098.148.258.148.1938,6008.07
5-Nov-098.158.218.128.1535,5008.03
4-Nov-098.278.278.118.1139,2007.99
3-Nov-098.198.228.108.1717,7008.05
2-Nov-098.268.388.188.2146,9008.09
30-Oct-098.458.458.218.2533,1008.13
29-Oct-098.378.438.318.3538,9008.23
28-Oct-098.598.628.308.3064,8008.18
27-Oct-098.598.598.528.5822,5008.45
26-Oct-098.478.598.468.5963,7008.46
23-Oct-098.428.478.418.4619,3008.33
22-Oct-098.498.508.408.4233,3008.29
21-Oct-098.498.508.378.4431,4008.31
20-Oct-098.528.528.408.4142,9008.29
19-Oct-099.339.558.418.4477,3008.31
16-Oct-098.578.578.468.5344,1008.40
15-Oct-098.618.628.558.5727,3008.44
14-Oct-098.558.618.518.6147,2008.48
14-Oct-09 $ 0.06 Dividend
13-Oct-098.548.608.498.5242,8008.33
12-Oct-098.498.548.448.5362,5008.34
9-Oct-098.438.508.368.5042,5008.31
8-Oct-098.418.418.348.4141,5008.23
7-Oct-098.298.388.268.3157,1008.13
6-Oct-098.168.288.108.2852,9008.10
5-Oct-098.098.138.078.0938,9007.91
2-Oct-098.118.198.078.0727,1007.89
1-Oct-098.228.228.158.1625,6007.98
30-Sep-098.218.228.138.2144,1008.03
29-Sep-098.188.208.148.1864,8008.00
28-Sep-098.018.278.018.1762,5007.99
25-Sep-098.188.208.138.1772,6007.99
24-Sep-098.218.238.128.1551,2007.97
23-Sep-098.168.228.118.1563,2007.97
22-Sep-098.118.238.088.1584,2007.97
21-Sep-098.008.047.928.0374,8007.86
18-Sep-098.008.097.987.9880,5007.81
17-Sep-098.118.117.978.0079,2007.83
16-Sep-097.948.157.928.08166,8007.90
16-Sep-09 $ 0.06 Dividend
15-Sep-097.817.997.817.97163,8007.74
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions