Advertisement
U.S. markets open in 3 hours

Lands' End, Inc. (LE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
8.04-0.56 (-6.51%)
At close: 04:00PM EDT
8.24 +0.20 (+2.49%)
After hours: 06:35PM EDT
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20248.568.568.018.048.0449,700
Mar 15, 20248.999.158.418.608.60221,400
Mar 14, 20249.059.058.398.618.6136,000
Mar 13, 20248.959.238.919.059.0526,500
Mar 12, 20249.239.238.869.009.0038,600
Mar 11, 20249.239.339.029.239.2321,300
Mar 08, 20249.489.489.109.299.2922,300
Mar 07, 20249.489.489.089.299.2926,700
Mar 06, 20249.489.609.259.379.3746,700
Mar 05, 20249.459.719.259.309.3021,000
Mar 04, 20249.689.889.429.629.6225,200
Mar 01, 20249.659.909.539.729.7223,600
Feb 29, 20249.789.969.669.739.7331,500
Feb 28, 20249.799.799.479.529.5217,800
Feb 27, 20249.4410.019.409.799.7921,000
Feb 26, 20249.289.589.289.299.2925,100
Feb 23, 20249.119.329.059.289.2814,600
Feb 22, 20249.399.439.009.159.1543,000
Feb 21, 20249.629.629.249.479.4728,300
Feb 20, 20249.589.909.399.589.5841,000
Feb 16, 20249.7410.179.589.779.7759,600
Feb 15, 20249.029.808.959.779.7785,300
Feb 14, 20248.689.018.608.958.9531,800
Feb 13, 20248.688.908.448.508.5047,900
Feb 12, 20248.859.318.859.109.1059,700
Feb 09, 20248.839.118.768.808.8034,300
Feb 08, 20248.928.988.628.758.7546,000
Feb 07, 20249.749.798.838.858.8566,900
Feb 06, 20249.429.759.429.759.7526,200
Feb 05, 20249.209.419.009.419.4164,600
Feb 02, 20249.319.589.259.299.2926,900
Feb 01, 20249.529.538.999.419.4134,900
Jan 31, 20249.609.609.299.479.4783,000
Jan 30, 20249.409.759.329.589.5834,400
Jan 29, 20249.259.328.999.299.2930,900
Jan 26, 20249.529.529.199.279.2724,200
Jan 25, 20249.419.459.209.409.4027,000
Jan 24, 20249.489.488.959.219.2159,300
Jan 23, 20249.239.709.139.419.4164,800
Jan 22, 20248.739.128.649.099.0931,400
Jan 19, 20248.668.688.478.648.6439,800
Jan 18, 20248.328.668.328.608.6030,100
Jan 17, 20248.298.488.208.408.4050,500
Jan 16, 20248.588.668.468.468.4646,200
Jan 12, 20248.758.918.568.688.6847,000
Jan 11, 20248.598.768.598.608.6030,700
Jan 10, 20248.718.928.718.828.8234,900
Jan 09, 20249.009.038.788.808.8050,100
Jan 08, 20248.879.238.759.199.1951,500
Jan 05, 20248.939.178.678.868.86285,100
Jan 04, 20249.189.188.559.089.0859,000
Jan 03, 20249.399.438.999.089.08124,500
Jan 02, 20249.479.579.109.429.4290,700
Dec 29, 20239.279.619.259.569.5653,800
Dec 28, 20239.589.769.349.369.3643,400
Dec 27, 20239.759.759.399.669.6692,300
Dec 26, 20239.579.749.399.689.6882,700
Dec 22, 20239.889.969.589.599.5989,100
Dec 21, 20239.7510.259.559.829.82244,800
Dec 20, 20239.259.759.219.559.55161,000
Dec 19, 20238.809.428.689.369.36110,500
Dec 18, 20238.718.998.518.738.7384,000
Dec 15, 20238.598.668.108.658.65237,300
Dec 14, 20238.128.577.958.548.54166,500
Dec 13, 20238.358.357.757.997.99241,300
Dec 12, 20238.788.858.408.458.45101,900
Dec 11, 20238.558.908.488.838.83105,500
Dec 08, 20238.548.718.328.528.52119,000
Dec 07, 20238.238.687.898.528.52169,600
Dec 06, 20237.318.367.318.348.34227,700
Dec 05, 20236.697.556.607.297.29984,600
Dec 04, 20236.606.956.576.656.65218,400
Dec 01, 20237.077.166.356.706.70235,200
Nov 30, 20237.067.276.887.067.0685,000
Nov 29, 20237.117.456.987.057.0592,900
Nov 28, 20236.857.166.707.037.03104,300
Nov 27, 20236.707.056.606.796.7989,400
Nov 24, 20236.867.196.646.706.7096,800
Nov 22, 20236.907.106.786.846.8461,200
Nov 21, 20236.997.186.836.906.9065,900
Nov 20, 20236.887.166.887.017.0145,800
Nov 17, 20236.887.326.886.926.9287,000
Nov 16, 20236.977.026.726.796.7960,000
Nov 15, 20236.957.436.957.007.0085,400
Nov 14, 20236.847.136.806.986.9892,100
Nov 13, 20236.526.666.386.526.5248,000
Nov 10, 20236.506.806.466.626.6239,800
Nov 09, 20236.586.916.436.506.5071,400
Nov 08, 20236.616.656.526.576.5750,100
Nov 07, 20236.596.756.596.686.6859,400
Nov 06, 20236.666.746.396.546.5498,100
Nov 03, 20236.897.196.526.696.69183,000
Nov 02, 20236.116.796.116.646.64176,200
Nov 01, 20236.226.346.076.116.1189,600
Oct 31, 20236.326.486.096.286.28135,900
Oct 30, 20236.366.535.986.276.27230,400
Oct 27, 20236.416.646.246.306.3057,300
Oct 26, 20236.166.596.166.466.4689,700
Oct 25, 20236.696.896.096.206.20156,600
Oct 24, 20236.746.886.676.826.8233,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...