LGCY: Historical Prices for Legacy Reserves LP

Date	Open	High	Low	Close	Volume	Adj Close*
18-Dec-09	18.99	19.84	18.75	18.80	484,200	18.80
17-Dec-09	18.89	19.00	18.65	18.90	214,400	18.90
16-Dec-09	18.59	18.87	18.52	18.83	184,500	18.83
15-Dec-09	18.74	18.79	18.40	18.61	201,400	18.61
14-Dec-09	18.31	18.71	18.05	18.58	181,500	18.58
11-Dec-09	18.05	18.32	17.93	18.28	98,500	18.28
10-Dec-09	17.90	18.04	17.62	18.04	107,000	18.04
9-Dec-09	17.60	17.94	17.60	17.80	107,300	17.80
8-Dec-09	17.55	17.98	17.36	17.65	115,100	17.65
7-Dec-09	18.02	18.11	17.90	17.91	99,300	17.91
4-Dec-09	18.15	18.15	17.79	17.90	92,800	17.90
3-Dec-09	18.01	18.04	17.69	17.93	117,400	17.93
2-Dec-09	18.13	18.13	17.91	17.95	114,900	17.95
1-Dec-09	18.00	18.03	17.71	18.02	245,200	18.02
30-Nov-09	17.50	17.96	17.16	17.71	198,000	17.71
27-Nov-09	17.09	17.49	17.01	17.45	31,600	17.45
25-Nov-09	17.28	17.84	17.06	17.53	114,400	17.53
24-Nov-09	17.05	17.74	16.97	17.34	181,200	17.34
23-Nov-09	17.31	17.34	16.76	17.08	143,900	17.08
20-Nov-09	17.23	17.36	16.96	17.13	98,900	17.13
19-Nov-09	17.30	17.30	17.00	17.23	94,200	17.23
18-Nov-09	17.47	17.50	17.21	17.31	126,200	17.31
17-Nov-09	17.66	17.69	17.23	17.47	109,400	17.47
16-Nov-09	17.28	17.63	17.16	17.52	236,800	17.52
13-Nov-09	17.25	17.45	17.00	17.42	104,600	17.42
12-Nov-09	17.02	17.26	16.62	17.18	134,400	17.18
11-Nov-09	17.60	17.70	17.01	17.12	130,800	17.12
10-Nov-09	17.70	17.70	17.11	17.32	128,900	17.32
9-Nov-09	17.49	17.85	17.24	17.50	131,800	17.50
6-Nov-09	17.47	17.50	16.61	17.22	190,800	17.22
5-Nov-09	16.30	17.21	16.30	17.13	150,500	17.13
4-Nov-09	16.82	16.88	16.45	16.76	117,600	16.76
3-Nov-09	16.00	16.80	15.86	16.58	196,100	16.58
2-Nov-09	16.40	16.96	16.00	16.05	212,700	16.05
30-Oct-09	17.51	17.51	15.13	16.12	524,100	16.12
29-Oct-09	17.02	17.83	16.55	17.35	287,900	17.35
29-Oct-09	$ 0.52 Dividend
28-Oct-09	18.90	18.95	16.31	16.98	549,700	16.46
27-Oct-09	18.55	19.00	18.42	18.78	236,600	18.20
26-Oct-09	18.61	18.90	18.07	18.45	256,700	17.88
23-Oct-09	18.85	19.06	18.30	18.46	202,200	17.89
22-Oct-09	18.20	18.80	17.91	18.66	197,900	18.09
21-Oct-09	18.55	18.87	18.21	18.21	194,500	17.65
20-Oct-09	18.48	18.55	18.25	18.48	117,900	17.91
19-Oct-09	18.25	18.75	18.00	18.39	192,300	17.83
16-Oct-09	17.95	18.35	17.80	18.22	170,700	17.66
15-Oct-09	18.12	18.14	17.76	18.00	151,700	17.45
14-Oct-09	17.89	18.17	17.70	18.07	214,700	17.52
13-Oct-09	17.50	17.65	17.35	17.57	99,300	17.03
12-Oct-09	17.45	17.67	17.28	17.51	208,100	16.97
9-Oct-09	17.10	17.45	17.01	17.23	150,500	16.70
8-Oct-09	16.73	17.16	16.27	17.08	261,800	16.56
7-Oct-09	16.56	16.68	16.27	16.27	107,500	15.77
6-Oct-09	16.28	16.87	16.25	16.26	227,000	15.76
5-Oct-09	16.11	16.49	15.87	15.99	213,000	15.50
2-Oct-09	15.81	16.12	15.70	16.07	297,400	15.58
1-Oct-09	17.00	17.00	15.90	16.00	277,000	15.51
30-Sep-09	16.75	16.99	16.34	16.93	208,200	16.41
29-Sep-09	16.75	16.75	16.57	16.64	92,000	16.13
28-Sep-09	16.59	16.75	16.31	16.75	141,400	16.24
25-Sep-09	16.38	16.47	16.26	16.39	102,500	15.89
24-Sep-09	16.67	16.86	16.10	16.29	210,600	15.79
23-Sep-09	16.94	16.94	16.60	16.67	182,400	16.16
22-Sep-09	16.81	16.85	16.45	16.82	191,900	16.30
21-Sep-09	16.76	17.00	16.32	16.82	176,500	16.30
18-Sep-09	16.95	16.95	16.50	16.90	288,600	16.38
17-Sep-09	16.98	16.98	16.75	16.86	312,700	16.34
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions