Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 15, 2009, 1:19PM ET - U.S. Markets close in 2 hours and 41 minutes. Dow Down 0.31% Nasdaq Down 0.01%
ModusLink Global Solutions, Inc. (MLNK)At 12:59PM ET: 9.12  Down 0.02 (0.22%)  
MORE ON MLNK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-099.179.229.019.14254,2009.14
11-Dec-098.829.178.629.14364,0009.14
10-Dec-098.898.958.758.80149,0008.80
9-Dec-098.758.998.578.97392,9008.97
8-Dec-098.298.868.298.85466,8008.85
7-Dec-098.308.418.118.39114,9008.39
4-Dec-098.158.358.008.33250,5008.33
3-Dec-098.058.147.897.92131,6007.92
2-Dec-097.958.137.958.07123,3008.07
1-Dec-098.208.267.947.95197,6007.95
30-Nov-097.878.127.758.08287,9008.08
27-Nov-098.008.187.887.91133,3007.91
25-Nov-098.178.248.068.0692,6008.06
24-Nov-098.428.458.068.14123,7008.14
23-Nov-098.118.468.118.44180,9008.44
20-Nov-097.988.117.958.03153,9008.03
19-Nov-098.108.167.998.08165,2008.08
18-Nov-098.228.228.068.1664,5008.16
17-Nov-098.258.328.218.26200,4008.26
16-Nov-098.118.368.088.33172,3008.33
13-Nov-098.178.347.928.04147,1008.04
12-Nov-098.338.438.078.11110,5008.11
11-Nov-098.328.478.248.34105,1008.34
10-Nov-098.358.538.188.19117,3008.19
9-Nov-098.308.528.258.39241,0008.39
6-Nov-098.248.338.078.22144,7008.22
5-Nov-098.048.407.958.39249,1008.39
4-Nov-098.038.077.827.86158,0007.86
3-Nov-097.908.047.758.03200,0008.03
2-Nov-098.218.297.758.03287,8008.03
30-Oct-098.338.448.068.22342,5008.22
29-Oct-098.108.568.108.38282,8008.38
28-Oct-098.558.627.998.05257,2008.05
27-Oct-098.828.858.618.66196,2008.66
26-Oct-098.588.868.588.74294,9008.74
23-Oct-098.268.658.138.64323,7008.64
22-Oct-098.098.387.898.25163,6008.25
21-Oct-098.158.407.848.09199,9008.09
20-Oct-098.428.448.088.22140,7008.22
19-Oct-097.738.457.738.38242,6008.38
16-Oct-097.697.917.567.73189,0007.73
15-Oct-097.787.907.667.8098,0007.80
14-Oct-097.977.987.717.84150,7007.84
13-Oct-097.777.917.667.87142,9007.87
12-Oct-097.847.957.677.76141,0007.76
9-Oct-097.567.847.547.83124,9007.83
8-Oct-097.557.817.507.54207,8007.54
7-Oct-097.627.737.347.48438,4007.48
6-Oct-097.607.837.607.76158,1007.76
5-Oct-097.217.737.217.56232,4007.56
2-Oct-097.507.587.217.25279,3007.25
1-Oct-098.008.067.507.53367,5007.53
30-Sep-098.628.627.938.09708,9008.09
29-Sep-098.828.898.608.81248,2008.81
28-Sep-098.548.968.408.92455,0008.92
25-Sep-098.538.698.258.44148,6008.44
24-Sep-098.508.768.458.54198,1008.54
23-Sep-098.478.788.418.53252,7008.53
22-Sep-098.298.508.258.44156,0008.44
21-Sep-098.078.288.028.23187,6008.23
18-Sep-098.038.237.828.20369,7008.20
17-Sep-097.948.077.828.00234,8008.00
16-Sep-097.927.947.837.92110,4007.92
15-Sep-097.847.947.757.86103,2007.86
14-Sep-097.847.957.817.8889,4007.88
11-Sep-097.748.007.747.96162,4007.96
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions