Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, November 21, 2009, 3:31PM ET - U.S. Markets Closed. Dow Down 0.14% Nasdaq Down 0.50%
Motorola Inc. (MOT)On Nov 20: 8.28  Down 0.20 (2.36%)  
MORE ON MOT
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-098.408.438.238.2822,736,3008.28
19-Nov-098.558.588.228.4828,878,6008.48
18-Nov-098.908.908.628.6731,948,2008.67
17-Nov-098.658.948.658.8557,087,1008.85
16-Nov-098.888.888.658.7034,877,5008.70
13-Nov-098.748.848.708.7819,808,9008.78
12-Nov-098.748.788.638.7231,619,0008.72
11-Nov-098.918.938.428.7787,623,1008.77
10-Nov-099.139.148.718.8547,540,4008.85
9-Nov-099.009.058.828.9841,169,4008.98
6-Nov-099.269.368.838.8967,493,3008.89
5-Nov-099.109.369.089.3153,345,2009.31
4-Nov-099.159.158.979.0039,666,2009.00
3-Nov-098.989.168.909.0858,356,1009.08
2-Nov-098.979.038.839.0370,656,8009.03
30-Oct-098.898.948.508.5765,210,6008.57
29-Oct-098.598.978.468.7484,592,6008.74
28-Oct-098.028.257.827.9655,018,8007.96
27-Oct-098.048.227.787.9046,498,6007.90
26-Oct-098.248.408.018.0429,274,5008.04
23-Oct-098.418.418.188.2424,857,3008.24
22-Oct-098.338.408.218.3321,804,1008.33
21-Oct-098.268.438.178.2028,863,9008.20
20-Oct-098.518.528.258.3228,136,5008.32
19-Oct-097.978.557.948.4744,223,6008.47
16-Oct-098.138.147.717.8534,232,5007.85
15-Oct-098.328.347.908.1347,577,0008.13
14-Oct-098.448.468.148.4125,162,9008.41
13-Oct-098.298.348.188.2316,924,4008.23
12-Oct-098.388.488.278.3217,352,9008.32
9-Oct-098.348.568.248.4823,176,9008.48
8-Oct-098.708.728.338.3821,869,3008.38
7-Oct-098.538.788.488.6138,040,4008.61
6-Oct-098.218.618.178.4934,927,8008.49
5-Oct-097.848.267.788.2139,459,9008.21
2-Oct-098.158.347.957.9933,493,1007.99
1-Oct-098.518.648.358.3740,005,3008.37
30-Sep-098.428.698.178.5954,738,8008.59
29-Sep-098.338.548.298.4137,418,8008.41
28-Sep-098.198.488.118.3720,043,7008.37
25-Sep-098.188.288.008.1134,553,3008.11
24-Sep-098.528.558.218.3325,168,6008.33
23-Sep-098.828.828.468.4920,459,6008.49
22-Sep-098.978.998.668.7217,958,8008.72
21-Sep-098.878.928.698.8519,000,2008.85
18-Sep-098.989.008.638.9634,781,6008.96
17-Sep-099.189.208.858.9143,297,9008.91
16-Sep-099.349.459.089.1647,528,5009.16
15-Sep-098.919.238.909.2044,875,4009.20
14-Sep-098.859.028.648.7954,898,3008.79
11-Sep-098.218.718.178.6860,696,6008.68
10-Sep-097.888.157.717.9737,943,1007.97
9-Sep-098.078.097.837.8528,047,1007.85
8-Sep-097.898.027.757.9032,871,2007.90
4-Sep-097.447.957.447.7334,444,5007.73
3-Sep-097.687.817.547.7049,118,6007.70
2-Sep-097.097.837.007.8266,608,2007.82
1-Sep-097.367.467.007.0240,590,6007.02
31-Aug-097.107.237.007.1824,262,4007.18
28-Aug-097.407.507.147.2127,424,8007.21
27-Aug-097.447.487.297.3423,131,9007.34
26-Aug-097.537.577.447.4817,968,2007.48
25-Aug-097.457.607.457.5314,120,8007.53
24-Aug-097.537.637.417.4821,664,8007.48
21-Aug-097.527.607.397.5823,078,3007.58
20-Aug-097.227.407.227.3720,947,2007.37
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions