Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, November 25, 2009, 12:41AM ET - U.S. Markets open in 8 hours and 49 minutes. Dow Down 0.16% Nasdaq Down 0.31%
Nektar Therapeutics (NKTR)On Nov 24: 8.70  Down 0.06 (0.68%)  
MORE ON NKTR
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Nov-098.788.818.588.70313,4008.70
23-Nov-098.768.778.598.76581,8008.76
20-Nov-098.698.828.578.64493,3008.64
19-Nov-099.149.218.588.73460,1008.73
18-Nov-099.329.329.059.24286,3009.24
17-Nov-099.149.469.109.35701,6009.35
16-Nov-098.469.178.469.16695,3009.16
13-Nov-098.658.738.448.60323,8008.60
12-Nov-098.588.898.498.59603,9008.59
11-Nov-098.798.878.568.62457,5008.62
10-Nov-098.889.048.678.71467,0008.71
9-Nov-098.939.078.838.91410,6008.91
6-Nov-098.228.918.168.88699,1008.88
5-Nov-098.398.478.208.31665,4008.31
4-Nov-098.478.598.208.20655,5008.20
3-Nov-098.138.468.018.45722,2008.45
2-Nov-098.158.408.008.19688,2008.19
30-Oct-098.428.568.118.12826,5008.12
29-Oct-098.138.548.128.461,025,6008.46
28-Oct-098.338.417.978.07969,3008.07
27-Oct-098.588.838.318.39995,5008.39
26-Oct-099.119.248.558.57904,3008.57
23-Oct-099.469.468.939.07733,2009.07
22-Oct-099.309.589.189.45898,0009.45
21-Oct-099.359.609.259.29788,1009.29
20-Oct-099.549.639.289.40520,6009.40
19-Oct-099.629.789.519.55549,4009.55
16-Oct-0910.0010.019.579.611,137,8009.61
15-Oct-099.7010.059.6210.05746,00010.05
14-Oct-099.699.829.529.80415,3009.80
13-Oct-099.689.819.519.61420,1009.61
12-Oct-099.409.789.409.66538,2009.66
9-Oct-099.359.439.249.40660,4009.40
8-Oct-099.789.789.359.37810,5009.37
7-Oct-099.739.769.529.68532,5009.68
6-Oct-099.8610.009.689.80515,7009.80
5-Oct-099.469.889.469.83766,8009.83
2-Oct-099.269.419.159.39915,7009.39
1-Oct-099.669.709.309.31864,3009.31
30-Sep-099.839.999.419.74684,1009.74
29-Sep-0910.1010.159.729.79888,3009.79
28-Sep-0910.0010.259.9510.10710,40010.10
25-Sep-0910.2110.299.889.96808,9009.96
24-Sep-0910.4810.4910.0410.26784,10010.26
23-Sep-0910.5010.5010.1810.39899,70010.39
22-Sep-0910.1510.6410.0610.473,168,00010.47
21-Sep-099.829.919.149.572,918,5009.57
18-Sep-098.518.528.348.461,499,9008.46
17-Sep-098.438.548.358.48417,9008.48
16-Sep-098.378.508.278.47397,5008.47
15-Sep-098.508.508.368.37585,1008.37
14-Sep-098.258.598.218.54430,0008.54
11-Sep-098.558.618.318.34798,7008.34
10-Sep-098.538.608.408.56569,5008.56
9-Sep-098.358.588.288.56333,3008.56
8-Sep-098.428.478.068.38738,1008.38
4-Sep-098.418.458.318.39555,7008.39
3-Sep-098.318.418.218.40613,7008.40
2-Sep-098.178.368.108.29582,0008.29
1-Sep-098.208.508.138.251,080,8008.25
31-Aug-098.128.308.068.29753,1008.29
28-Aug-098.158.248.008.15675,6008.15
27-Aug-098.038.157.898.07531,4008.07
26-Aug-097.878.177.768.051,396,0008.05
25-Aug-097.567.867.537.86985,5007.86
24-Aug-097.617.777.397.50546,4007.50
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions