Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 8:10AM ET - U.S. Markets open in 1 hour and 20 minutes. Dow Up 1.52% Nasdaq  0.00%
Nobel Learning Communities Inc. (NLCI)On Feb 9: 6.25   0.00 (0.00%)  
MORE ON NLCI
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-106.056.275.806.257,5006.25
8-Feb-106.106.195.906.004,9006.00
5-Feb-105.696.325.556.0815,5006.08
4-Feb-106.206.495.645.7522,8005.75
3-Feb-106.266.355.955.9511,5005.95
2-Feb-106.506.506.196.1912,4006.19
1-Feb-106.506.656.376.5610,7006.56
29-Jan-106.756.976.426.7420,6006.74
28-Jan-106.286.456.266.287,4006.28
27-Jan-106.266.656.226.293,8006.29
26-Jan-106.506.926.276.2712,5006.27
25-Jan-106.676.966.416.545,2006.54
22-Jan-106.586.956.356.647,3006.64
21-Jan-106.906.916.266.2814,7006.28
20-Jan-107.047.046.806.803,1006.80
19-Jan-107.067.127.007.098,7007.09
15-Jan-107.067.066.967.008,3007.00
14-Jan-107.007.097.007.052,9007.05
13-Jan-106.977.326.977.232,8007.23
12-Jan-107.217.217.027.098,5007.09
11-Jan-107.037.257.037.253,8007.25
8-Jan-107.527.897.007.0018,9007.00
7-Jan-107.447.487.407.482,6007.48
6-Jan-107.517.567.407.401,6007.40
5-Jan-107.707.707.537.531,5007.53
4-Jan-107.657.847.417.642,5007.64
31-Dec-097.957.957.537.595,8007.59
30-Dec-097.407.957.137.9515,6007.95
29-Dec-097.717.757.437.436,4007.43
28-Dec-097.507.757.507.711,6007.71
24-Dec-097.477.477.397.418007.41
23-Dec-097.537.617.017.442,3007.44
22-Dec-097.527.747.477.484,3007.48
21-Dec-097.507.757.027.5411,7007.54
18-Dec-097.637.637.327.5022,5007.50
17-Dec-097.467.647.467.531,6007.53
16-Dec-097.807.897.457.588,4007.58
15-Dec-097.827.997.757.755,0007.75
14-Dec-098.008.007.807.842,6007.84
11-Dec-098.008.007.827.9913,1007.99
10-Dec-098.008.107.907.906,9007.90
9-Dec-098.038.067.767.997,0007.99
8-Dec-097.918.077.827.823,7007.82
7-Dec-098.228.267.907.992,6007.99
4-Dec-097.988.277.768.253,9008.25
3-Dec-098.008.007.797.796,6007.79
2-Dec-097.818.007.767.984,7007.98
1-Dec-097.858.047.767.764,5007.76
30-Nov-098.198.297.767.804,9007.80
27-Nov-098.058.298.008.003,1008.00
25-Nov-098.138.318.058.101,6008.10
24-Nov-098.158.308.058.152,4008.15
23-Nov-098.108.498.088.2061,3008.20
20-Nov-098.108.348.058.106,3008.10
19-Nov-098.558.558.028.126,1008.12
18-Nov-098.959.008.378.741,3008.74
17-Nov-098.908.998.898.971,0008.97
16-Nov-098.658.988.658.953,1008.95
13-Nov-098.478.868.218.442,7008.44
12-Nov-098.518.618.448.445,5008.44
11-Nov-099.039.038.838.834,8008.83
10-Nov-098.829.068.829.064,8009.06
9-Nov-098.868.868.538.863,0008.86
6-Nov-098.579.008.578.841,9008.84
5-Nov-098.648.648.268.602,5008.60
4-Nov-098.258.868.258.732,2008.73
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions