Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 12, 2009, 1:36AM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
Nobel Learning Communities Inc. (NLCI)On Dec 11: 7.99  Up 0.09 (1.14%)  
MORE ON NLCI
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Dec-098.008.007.827.9913,1007.99
10-Dec-098.008.107.907.906,9007.90
9-Dec-098.038.067.767.997,0007.99
8-Dec-097.918.077.827.823,7007.82
7-Dec-098.228.267.907.992,6007.99
4-Dec-097.988.277.768.253,9008.25
3-Dec-098.008.007.797.796,6007.79
2-Dec-097.818.007.767.984,7007.98
1-Dec-097.858.047.767.764,5007.76
30-Nov-098.198.297.767.804,9007.80
27-Nov-098.058.298.008.003,1008.00
25-Nov-098.138.318.058.101,6008.10
24-Nov-098.158.308.058.152,4008.15
23-Nov-098.108.498.088.2061,3008.20
20-Nov-098.108.348.058.106,3008.10
19-Nov-098.558.558.028.126,1008.12
18-Nov-098.959.008.378.741,3008.74
17-Nov-098.908.998.898.971,0008.97
16-Nov-098.658.988.658.953,1008.95
13-Nov-098.478.868.218.442,7008.44
12-Nov-098.518.618.448.445,5008.44
11-Nov-099.039.038.838.834,8008.83
10-Nov-098.829.068.829.064,8009.06
9-Nov-098.868.868.538.863,0008.86
6-Nov-098.579.008.578.841,9008.84
5-Nov-098.648.648.268.602,5008.60
4-Nov-098.258.868.258.732,2008.73
3-Nov-098.828.828.828.829008.82
2-Nov-098.398.808.398.701,8008.70
30-Oct-098.268.558.268.3513,3008.35
29-Oct-098.548.558.238.326,8008.32
28-Oct-098.768.878.708.705,9008.70
27-Oct-099.489.488.888.881,5008.88
26-Oct-098.869.228.869.001,6009.00
23-Oct-099.559.599.109.106,6009.10
22-Oct-099.589.759.319.667,5009.66
21-Oct-099.019.758.999.5814,3009.58
20-Oct-099.019.158.969.002,6009.00
19-Oct-099.109.108.859.041,3009.04
16-Oct-099.019.198.839.058,8009.05
15-Oct-099.189.248.869.075,6009.07
14-Oct-099.079.228.889.221,4009.22
13-Oct-098.799.038.789.039009.03
12-Oct-099.299.319.089.143,6009.14
9-Oct-099.399.399.209.201,1009.20
8-Oct-098.929.238.909.012,0009.01
7-Oct-098.869.348.859.343,1009.34
6-Oct-099.309.308.779.176,4009.17
5-Oct-099.249.258.938.931,9008.93
2-Oct-099.039.268.759.1413,2009.14
1-Oct-099.259.498.959.1611,9009.16
30-Sep-099.399.419.259.383,0009.38
29-Sep-099.489.489.269.365,5009.36
28-Sep-099.709.729.409.474,4009.47
25-Sep-099.429.589.429.514,1009.51
24-Sep-099.409.689.369.6011,8009.60
23-Sep-099.589.859.589.652,6009.65
22-Sep-099.609.849.359.556,5009.55
21-Sep-099.679.679.549.552,9009.55
18-Sep-099.899.899.559.6628,7009.66
17-Sep-099.759.909.729.842,0009.84
16-Sep-099.659.809.549.7017,1009.70
15-Sep-099.809.809.529.692,8009.69
14-Sep-099.899.999.789.972,3009.97
11-Sep-099.509.859.469.854,4009.85
10-Sep-0910.1710.179.609.819,2009.81
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions