NMD: Historical Prices for NUVEEN MUNICIPAL HI

Date	Open	High	Low	Close	Volume	Adj Close*
18-Dec-09	11.48	11.48	11.37	11.40	16,400	11.40
17-Dec-09	11.47	11.54	11.37	11.48	26,400	11.48
16-Dec-09	11.45	11.48	11.40	11.46	35,200	11.46
15-Dec-09	11.52	11.56	11.41	11.41	48,600	11.41
14-Dec-09	11.60	11.67	11.52	11.58	73,600	11.58
11-Dec-09	11.70	11.70	11.57	11.59	36,400	11.59
11-Dec-09	$ 0.084 Dividend
10-Dec-09	11.74	11.75	11.68	11.73	35,600	11.65
9-Dec-09	11.55	11.76	11.55	11.74	46,600	11.66
8-Dec-09	11.55	11.58	11.46	11.52	57,400	11.44
7-Dec-09	11.63	11.73	11.45	11.50	58,600	11.42
4-Dec-09	11.55	11.65	11.54	11.57	35,500	11.49
3-Dec-09	11.72	11.72	11.48	11.55	34,000	11.47
2-Dec-09	11.42	11.49	11.39	11.48	51,100	11.40
1-Dec-09	11.34	11.44	11.34	11.40	44,600	11.32
30-Nov-09	11.30	11.35	11.22	11.31	89,800	11.23
27-Nov-09	11.22	11.29	11.10	11.29	24,600	11.21
25-Nov-09	11.24	11.28	11.19	11.23	54,600	11.15
24-Nov-09	11.23	11.23	11.17	11.21	23,100	11.13
23-Nov-09	11.15	11.27	11.15	11.25	29,400	11.17
20-Nov-09	11.11	11.22	11.10	11.22	46,300	11.14
19-Nov-09	11.14	11.17	11.12	11.16	33,300	11.08
18-Nov-09	11.20	11.21	11.15	11.17	41,300	11.09
17-Nov-09	11.28	11.30	11.19	11.25	41,300	11.17
16-Nov-09	11.39	11.41	11.22	11.31	74,400	11.23
13-Nov-09	11.33	11.37	11.25	11.35	51,400	11.27
12-Nov-09	11.31	11.32	11.25	11.26	33,000	11.18
11-Nov-09	11.33	11.40	11.30	11.30	37,800	11.22
10-Nov-09	11.42	12.20	11.33	11.38	37,300	11.30
10-Nov-09	$ 0.08 Dividend
9-Nov-09	11.76	11.76	11.47	11.50	84,500	11.34
6-Nov-09	11.45	11.69	11.45	11.66	37,200	11.50
5-Nov-09	11.27	11.43	11.23	11.43	33,800	11.27
4-Nov-09	11.18	11.28	11.11	11.21	70,500	11.05
3-Nov-09	11.19	11.29	11.00	11.15	65,700	10.99
2-Nov-09	11.54	11.54	11.17	11.20	62,400	11.04
30-Oct-09	11.61	11.71	11.27	11.39	57,100	11.23
29-Oct-09	11.75	11.75	11.55	11.60	38,200	11.44
28-Oct-09	12.07	12.07	11.74	11.74	37,500	11.57
27-Oct-09	11.93	12.01	11.80	12.01	38,800	11.84
26-Oct-09	11.94	11.99	11.92	11.93	17,700	11.76
23-Oct-09	11.95	11.95	11.87	11.92	33,000	11.75
22-Oct-09	11.99	11.99	11.90	11.96	31,700	11.79
21-Oct-09	11.93	12.67	11.89	12.02	42,700	11.85
20-Oct-09	11.95	12.06	11.75	11.95	54,400	11.78
19-Oct-09	11.84	12.07	11.84	11.95	27,200	11.78
16-Oct-09	11.50	11.83	11.40	11.82	85,600	11.65
15-Oct-09	11.73	11.79	11.31	11.44	109,900	11.28
14-Oct-09	12.13	12.15	11.59	11.72	73,200	11.56
13-Oct-09	12.04	12.16	11.81	12.16	27,400	11.99
13-Oct-09	$ 0.08 Dividend
12-Oct-09	12.57	12.57	11.88	12.04	80,400	11.79
9-Oct-09	12.70	12.85	12.51	12.51	78,900	12.25
8-Oct-09	12.69	12.76	12.64	12.73	42,800	12.47
7-Oct-09	12.56	12.68	12.56	12.68	39,200	12.42
6-Oct-09	12.55	12.67	12.53	12.56	32,200	12.30
5-Oct-09	12.35	12.53	12.35	12.53	34,800	12.27
2-Oct-09	12.19	12.39	12.19	12.35	18,800	12.10
1-Oct-09	12.32	12.48	12.25	12.31	23,000	12.06
30-Sep-09	12.41	12.41	12.25	12.31	26,500	12.06
29-Sep-09	12.75	12.75	12.30	12.30	105,600	12.05
28-Sep-09	12.33	12.82	12.33	12.77	35,700	12.51
25-Sep-09	12.34	12.39	12.24	12.39	23,600	12.13
24-Sep-09	12.30	12.39	12.25	12.30	25,600	12.05
23-Sep-09	12.39	12.39	12.24	12.35	26,900	12.10
22-Sep-09	12.28	12.48	12.18	12.34	32,000	12.09
21-Sep-09	11.88	12.65	11.88	12.30	210,000	12.05
18-Sep-09	11.85	11.88	11.83	11.85	61,200	11.61
17-Sep-09	11.76	11.87	11.76	11.85	58,600	11.61
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions