Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:17AM ET - U.S. Markets close in 5 hours and 43 minutes. Dow  0.75% Nasdaq  0.75%

Nuveen Insured Dividend Advantage Municipal Fund (NVG)

At 10:01AM ET: 14.14   0.02 (0.14%)

MORE ON NVG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 14.15 14.25 14.15 14.23 44,900 14.23 8-Feb-10 14.25 14.26 14.10 14.19 35,500 14.19 5-Feb-10 14.25 14.28 14.20 14.24 40,600 14.24 4-Feb-10 14.30 14.38 14.21 14.27 39,200 14.27 3-Feb-10 14.26 14.36 14.26 14.35 22,800 14.35 2-Feb-10 14.24 14.31 14.22 14.29 46,700 14.29 1-Feb-10 14.35 14.50 14.20 14.23 78,900 14.23 29-Jan-10 14.29 14.31 14.23 14.24 37,100 14.24 28-Jan-10 14.20 14.29 14.19 14.29 24,200 14.29 27-Jan-10 14.14 14.22 14.14 14.21 56,000 14.21 26-Jan-10 14.12 14.22 14.11 14.22 20,000 14.22 25-Jan-10 14.10 14.16 14.09 14.12 24,700 14.12 22-Jan-10 14.15 14.19 14.09 14.11 26,400 14.11 21-Jan-10 14.13 14.20 14.13 14.14 36,100 14.14 20-Jan-10 14.14 14.25 14.14 14.22 31,900 14.22 19-Jan-10 14.14 14.23 14.13 14.23 18,000 14.23 15-Jan-10 14.18 14.20 14.13 14.13 40,100 14.13 14-Jan-10 14.11 14.22 14.11 14.17 17,100 14.17 13-Jan-10 14.16 14.23 14.08 14.18 31,900 14.18 13-Jan-10 $ 0.07 Dividend 12-Jan-10 14.29 14.37 14.15 14.28 57,300 14.21 11-Jan-10 14.32 14.41 14.27 14.33 35,000 14.26 8-Jan-10 14.23 14.33 14.19 14.32 31,400 14.25 7-Jan-10 14.12 14.32 14.12 14.28 19,300 14.21 6-Jan-10 14.21 14.22 14.10 14.10 27,300 14.03 5-Jan-10 14.37 14.37 14.11 14.15 25,900 14.08 4-Jan-10 14.30 14.35 13.93 14.22 36,500 14.15 31-Dec-09 14.32 14.46 14.22 14.30 44,800 14.23 30-Dec-09 14.03 14.28 14.03 14.23 26,800 14.16 29-Dec-09 14.02 14.15 13.99 14.09 35,300 14.02 28-Dec-09 14.08 14.14 14.05 14.05 62,000 13.98 24-Dec-09 14.02 14.06 13.92 14.00 27,100 13.93 23-Dec-09 13.88 14.08 13.88 13.99 32,400 13.92 22-Dec-09 13.89 14.02 13.87 13.88 26,400 13.81 21-Dec-09 13.97 14.04 13.87 13.87 50,700 13.80 18-Dec-09 13.99 14.08 13.89 13.97 25,400 13.90 17-Dec-09 13.93 14.25 13.93 13.95 36,000 13.88 16-Dec-09 13.97 14.15 13.97 13.97 83,100 13.90 15-Dec-09 14.18 14.28 13.98 14.00 129,100 13.93 14-Dec-09 14.15 14.18 14.09 14.16 50,500 14.09 11-Dec-09 14.02 14.18 13.96 14.18 74,000 14.11 11-Dec-09 $ 0.111 Dividend 10-Dec-09 13.96 14.05 13.96 14.04 34,500 13.86 9-Dec-09 13.92 14.00 13.90 13.94 35,000 13.76 8-Dec-09 13.90 13.96 13.90 13.90 27,200 13.72 7-Dec-09 13.90 13.98 13.85 13.89 50,000 13.71 4-Dec-09 14.01 14.13 13.89 13.93 56,600 13.75 3-Dec-09 13.93 14.06 13.93 14.00 22,900 13.82 2-Dec-09 14.05 14.05 13.96 14.00 56,300 13.82 1-Dec-09 14.05 14.08 13.95 14.02 63,800 13.84 30-Nov-09 13.94 14.00 13.85 14.00 27,800 13.82 27-Nov-09 13.80 13.91 13.77 13.86 10,300 13.68 25-Nov-09 13.80 13.94 13.80 13.86 53,100 13.68 24-Nov-09 13.80 13.84 13.71 13.83 37,600 13.65 23-Nov-09 13.70 13.79 13.65 13.77 42,900 13.59 20-Nov-09 13.71 13.78 13.69 13.69 40,500 13.52 19-Nov-09 13.78 13.80 13.64 13.71 51,200 13.53 18-Nov-09 13.75 13.83 13.75 13.79 36,700 13.61 17-Nov-09 13.75 13.83 13.74 13.83 38,500 13.65 16-Nov-09 13.66 13.80 13.63 13.79 38,500 13.61 13-Nov-09 13.56 13.71 13.56 13.66 36,000 13.49 12-Nov-09 13.67 13.71 13.57 13.64 54,000 13.47 11-Nov-09 13.70 13.70 13.65 13.68 14,900 13.51 10-Nov-09 13.71 13.73 13.64 13.70 7,000 13.53 10-Nov-09 $ 0.07 Dividend 9-Nov-09 13.75 13.79 13.75 13.77 52,200 13.53 6-Nov-09 13.79 13.83 13.76 13.78 25,700 13.53 5-Nov-09 13.77 13.85 13.75 13.80 59,900 13.55 4-Nov-09 13.84 13.84 13.73 13.76 33,600 13.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions