OKS: Historical Prices for ONEOK PARTNERS LTD

Date	Open	High	Low	Close	Volume	Adj Close*
9-Dec-09	59.04	59.47	58.64	59.08	75,700	59.08
8-Dec-09	58.80	59.50	58.56	59.16	94,300	59.16
7-Dec-09	58.50	59.37	58.46	59.18	91,300	59.18
4-Dec-09	58.85	58.90	58.00	58.46	104,700	58.46
3-Dec-09	58.60	58.90	58.27	58.51	85,300	58.51
2-Dec-09	58.54	58.67	58.10	58.18	112,600	58.18
1-Dec-09	59.04	59.50	58.10	58.71	130,600	58.71
30-Nov-09	59.08	59.28	58.30	58.69	96,600	58.69
27-Nov-09	58.28	59.50	57.26	59.40	73,700	59.40
25-Nov-09	58.22	59.30	58.08	59.13	95,500	59.13
24-Nov-09	57.95	58.50	57.04	58.50	90,000	58.50
23-Nov-09	58.38	58.38	57.14	57.86	106,400	57.86
20-Nov-09	57.00	57.12	56.59	56.95	87,100	56.95
19-Nov-09	57.38	57.40	56.50	57.16	113,300	57.16
18-Nov-09	57.90	58.08	57.21	57.43	98,500	57.43
17-Nov-09	57.86	58.36	57.86	58.03	143,000	58.03
16-Nov-09	58.20	58.40	58.00	58.21	114,800	58.21
13-Nov-09	57.72	57.89	56.99	57.76	124,300	57.76
12-Nov-09	57.17	57.64	57.00	57.40	105,000	57.40
11-Nov-09	58.17	58.29	57.05	57.61	135,300	57.61
10-Nov-09	58.60	58.69	57.87	58.03	149,400	58.03
9-Nov-09	57.76	58.24	57.52	58.24	110,600	58.24
6-Nov-09	56.41	57.49	56.41	57.13	127,700	57.13
5-Nov-09	55.27	57.35	55.27	57.34	173,800	57.34
4-Nov-09	55.38	57.19	54.90	56.13	169,600	56.13
3-Nov-09	54.45	55.12	53.70	54.62	207,900	54.62
2-Nov-09	54.50	55.28	54.00	54.46	135,100	54.46
30-Oct-09	55.00	56.11	54.14	54.40	159,400	54.40
29-Oct-09	54.18	55.01	54.15	54.96	175,400	54.96
28-Oct-09	57.36	57.36	53.65	54.17	278,600	54.17
28-Oct-09	$ 1.09 Dividend
27-Oct-09	57.13	57.64	56.82	57.35	178,400	56.26
26-Oct-09	58.49	58.50	57.00	57.21	234,500	56.12
23-Oct-09	58.50	58.73	56.88	57.37	225,800	56.28
22-Oct-09	57.09	57.94	57.09	57.75	139,800	56.65
21-Oct-09	56.93	57.82	56.82	57.09	160,000	56.00
20-Oct-09	57.45	57.97	56.84	57.14	169,600	56.05
19-Oct-09	56.65	57.02	56.03	56.83	116,400	55.75
16-Oct-09	56.21	56.64	55.76	56.31	170,000	55.24
15-Oct-09	56.00	56.38	55.99	56.12	134,000	55.05
14-Oct-09	56.00	56.43	55.67	55.94	118,200	54.88
13-Oct-09	56.07	56.57	55.40	55.72	135,100	54.66
12-Oct-09	55.44	56.25	55.30	55.76	177,400	54.70
9-Oct-09	54.68	55.25	54.45	55.24	203,800	54.19
8-Oct-09	53.84	54.75	53.66	54.44	165,000	53.41
7-Oct-09	53.81	53.91	53.20	53.60	122,400	52.58
6-Oct-09	53.04	54.00	52.86	53.43	232,900	52.41
5-Oct-09	52.70	53.25	52.34	52.85	139,700	51.85
2-Oct-09	51.99	52.45	51.25	52.28	164,100	51.29
1-Oct-09	53.58	53.69	52.16	52.20	166,800	51.21
30-Sep-09	52.78	53.18	52.40	52.91	123,100	51.90
29-Sep-09	52.82	52.99	52.37	52.96	106,800	51.95
28-Sep-09	53.09	53.09	51.99	52.58	118,700	51.58
25-Sep-09	52.00	53.20	52.00	52.01	158,500	51.02
24-Sep-09	53.11	53.22	52.06	52.31	193,800	51.32
23-Sep-09	53.73	53.73	52.58	52.93	224,400	51.92
22-Sep-09	53.77	53.77	52.76	52.91	137,600	51.90
21-Sep-09	52.49	53.09	52.01	53.00	85,900	51.99
18-Sep-09	52.83	53.31	51.60	53.15	379,500	52.14
17-Sep-09	53.49	53.85	52.78	52.78	137,600	51.78
16-Sep-09	53.00	53.40	52.91	53.30	180,700	52.29
15-Sep-09	53.35	53.35	52.63	53.06	186,900	52.05
14-Sep-09	51.97	52.94	51.75	52.93	116,000	51.92
11-Sep-09	51.90	52.49	51.49	52.16	178,700	51.17
10-Sep-09	51.35	51.88	51.17	51.74	96,900	50.76
9-Sep-09	51.07	51.70	50.80	51.35	94,100	50.37
8-Sep-09	50.49	51.39	50.29	50.82	114,500	49.85
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions