Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 9:33PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Patriot Coal Corporation (PCX)At 4:00PM ET: 13.11  Down 0.09 (0.68%)  
MORE ON PCX
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Nov-0913.2013.2012.5913.112,783,50013.11
23-Nov-0913.9814.2113.1013.203,748,90013.20
20-Nov-0913.5113.5513.2013.452,691,90013.45
19-Nov-0913.7513.8113.3513.683,292,30013.68
18-Nov-0914.3914.7313.7313.995,936,80013.99
17-Nov-0913.4314.3813.2014.306,495,30014.30
16-Nov-0913.1213.7213.1213.495,304,80013.49
13-Nov-0912.8212.9412.5412.922,734,60012.92
12-Nov-0913.0013.0612.5512.703,623,50012.70
11-Nov-0913.3113.4512.9513.053,076,50013.05
10-Nov-0913.1013.3812.6713.043,620,10013.04
9-Nov-0912.6713.2012.6713.204,698,30013.20
6-Nov-0912.1213.0012.0512.454,949,40012.45
5-Nov-0911.9912.5311.9012.504,521,00012.50
4-Nov-0911.5312.2811.4111.897,374,20011.89
3-Nov-0910.9211.3210.6011.217,024,70011.21
2-Nov-0911.5511.6510.6111.094,299,70011.09
30-Oct-0912.2912.3711.1011.305,673,80011.30
29-Oct-0912.3012.7612.0412.197,089,90012.19
28-Oct-0912.4912.5811.6311.939,129,00011.93
27-Oct-0911.7614.0711.6012.7821,779,60012.78
26-Oct-0911.6712.0111.0211.197,900,80011.19
23-Oct-0912.4012.6011.4811.576,079,40011.57
22-Oct-0912.7512.8012.0612.325,784,60012.32
21-Oct-0912.8413.4312.6612.836,318,90012.83
20-Oct-0913.7913.9012.8512.885,310,60012.88
19-Oct-0913.3113.8513.2413.554,493,10013.55
16-Oct-0913.8814.0013.2613.296,669,00013.29
15-Oct-0913.1914.0313.1014.004,288,80014.00
14-Oct-0913.2513.4513.0813.333,233,90013.33
13-Oct-0912.9613.1012.4213.022,618,40013.02
12-Oct-0913.3313.4512.7612.773,292,50012.77
9-Oct-0913.1013.3512.8013.074,709,40013.07
8-Oct-0912.7712.9512.5612.824,043,60012.82
7-Oct-0912.2012.4411.9012.323,743,00012.32
6-Oct-0912.1412.4911.7812.044,901,20012.04
5-Oct-0911.0311.7811.0111.785,084,60011.78
2-Oct-0910.3811.2910.2110.905,504,30010.90
1-Oct-0911.6811.7610.8410.884,951,30010.88
30-Sep-0912.2612.3711.5211.764,841,70011.76
29-Sep-0912.2112.3911.8112.023,388,80012.02
28-Sep-0911.3912.3711.2612.034,719,80012.03
25-Sep-0911.5711.8811.1411.324,111,40011.32
24-Sep-0912.2212.3511.6211.854,341,80011.85
23-Sep-0912.7112.8412.0812.216,305,70012.21
22-Sep-0913.1013.4512.8513.097,448,80013.09
21-Sep-0912.0612.6911.5812.624,732,30012.62
18-Sep-0912.6812.9012.2712.555,111,40012.55
17-Sep-0913.0513.3412.1612.7610,357,30012.76
16-Sep-0913.3314.1213.0913.5110,636,60013.51
15-Sep-0912.3913.6712.2012.8114,874,80012.81
14-Sep-099.8212.489.7612.4213,768,10012.42
11-Sep-0910.2510.7410.0310.206,282,80010.20
10-Sep-099.7310.109.5210.103,781,40010.10
9-Sep-099.909.949.519.713,058,5009.71
8-Sep-099.289.809.189.794,950,2009.79
4-Sep-098.889.008.678.902,279,5008.90
3-Sep-098.608.828.518.751,796,8008.75
2-Sep-098.638.698.338.442,650,2008.44
1-Sep-098.709.238.558.654,881,1008.65
31-Aug-098.959.008.658.863,687,4008.86
28-Aug-099.259.309.059.193,191,2009.19
27-Aug-099.559.558.909.056,145,7009.05
26-Aug-099.529.829.389.622,374,1009.62
25-Aug-0910.3210.439.659.714,574,4009.71
24-Aug-099.8910.649.8510.097,537,50010.09
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions