Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 7:50AM ET - U.S. Markets open in 1 hour and 40 minutes. Dow Up 1.52% Nasdaq  0.00%
Parker Drilling Co. (PKD)On Feb 9: 4.81   0.00 (0.00%)  
MORE ON PKD
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-104.834.894.754.81453,2004.81
8-Feb-104.694.774.554.73621,3004.73
5-Feb-104.674.784.554.68904,6004.68
4-Feb-104.974.974.704.72855,9004.72
3-Feb-105.055.074.855.01625,9005.01
2-Feb-104.975.074.915.00467,6005.00
1-Feb-104.824.984.824.97406,4004.97
29-Jan-105.055.184.794.81457,0004.81
28-Jan-105.245.264.975.01802,4005.01
27-Jan-105.115.265.035.21520,6005.21
26-Jan-105.095.285.055.16537,4005.16
25-Jan-105.145.255.035.13768,4005.13
22-Jan-105.355.445.055.071,080,2005.07
21-Jan-105.705.785.375.371,141,6005.37
20-Jan-105.735.775.635.70552,0005.70
19-Jan-105.545.855.545.82888,0005.82
15-Jan-105.525.565.355.55702,0005.55
14-Jan-105.455.545.395.49341,2005.49
13-Jan-105.315.505.215.46435,8005.46
12-Jan-105.385.445.255.27423,6005.27
11-Jan-105.545.635.445.46630,4005.46
8-Jan-105.275.595.275.54984,9005.54
7-Jan-105.475.515.305.36585,0005.36
6-Jan-105.485.555.415.47805,0005.47
5-Jan-105.175.505.125.491,103,5005.49
4-Jan-105.035.205.015.20779,4005.20
31-Dec-095.015.024.914.95537,8004.95
30-Dec-094.905.014.864.99385,8004.99
29-Dec-095.005.024.914.95344,3004.95
28-Dec-094.975.034.955.01299,4005.01
24-Dec-095.005.024.934.98103,5004.98
23-Dec-095.005.004.874.99419,2004.99
22-Dec-094.985.024.874.92529,2004.92
21-Dec-095.005.094.955.01651,5005.01
18-Dec-094.745.004.745.001,740,5005.00
17-Dec-094.724.804.624.68512,8004.68
16-Dec-094.624.784.614.77640,9004.77
15-Dec-094.664.694.574.62742,2004.62
14-Dec-094.524.704.424.69823,7004.69
11-Dec-094.344.414.304.41914,2004.41
10-Dec-094.444.464.194.301,075,7004.30
9-Dec-094.524.594.324.411,401,8004.41
8-Dec-094.674.694.454.50866,6004.50
7-Dec-094.644.794.614.70602,1004.70
4-Dec-094.834.924.534.671,063,5004.67
3-Dec-094.944.994.744.751,115,9004.75
2-Dec-094.935.084.904.95676,4004.95
1-Dec-095.055.174.904.92988,8004.92
30-Nov-095.045.044.865.00878,4005.00
27-Nov-095.035.104.935.00685,1005.00
25-Nov-095.305.325.185.28410,0005.28
24-Nov-095.345.395.115.25746,6005.25
23-Nov-095.215.415.175.371,066,4005.37
20-Nov-095.115.155.035.12848,9005.12
19-Nov-095.215.214.965.121,143,3005.12
18-Nov-095.295.345.205.26937,8005.26
17-Nov-095.185.285.145.26565,9005.26
16-Nov-095.055.285.035.21825,6005.21
13-Nov-095.005.044.854.98603,3004.98
12-Nov-095.135.154.944.961,048,3004.96
11-Nov-095.265.335.105.16631,4005.16
10-Nov-095.255.405.105.18821,9005.18
9-Nov-095.095.335.085.28839,1005.28
6-Nov-095.055.154.965.02879,7005.02
5-Nov-095.065.254.975.141,559,8005.14
4-Nov-095.145.284.994.99947,0004.99
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions