PRA: Historical Prices for PROASSURANCE CORP - Yahoo! Finance

MORE ON PRA

Quotes

Historical Prices

Charts

Basic Tech. Analysis

News & Info

Financial Blogs

Company

Analyst Coverage

Analyst Opinion

Analyst Estimates

Research Reports

Ownership

Insider Transactions

Financials

Income Statement

Historical Prices	Get Historical Prices for:

First | Prev | Next | Last

PRICES

Date	Open	High	Low	Close	Volume	Adj Close*
21-Dec-09	53.65	54.13	53.22	53.37	127,000	53.37
18-Dec-09	53.93	54.10	53.14	53.51	427,200	53.51
17-Dec-09	53.36	53.67	53.02	53.52	90,300	53.52
16-Dec-09	53.80	54.12	53.14	53.57	89,100	53.57
15-Dec-09	53.73	53.91	53.45	53.51	108,100	53.51
14-Dec-09	53.90	54.16	53.28	54.04	79,400	54.04
11-Dec-09	53.63	53.91	53.29	53.64	66,900	53.64
10-Dec-09	53.44	53.92	53.38	53.50	107,200	53.50
9-Dec-09	53.15	53.24	52.47	53.13	69,000	53.13
8-Dec-09	52.64	53.52	52.64	53.06	127,900	53.06
7-Dec-09	53.54	54.08	52.71	52.86	87,000	52.86
4-Dec-09	54.15	54.41	53.00	53.57	264,000	53.57
3-Dec-09	54.03	54.60	53.00	53.10	203,400	53.10
2-Dec-09	53.86	54.31	53.56	53.67	194,600	53.67
1-Dec-09	53.62	53.93	53.06	53.70	192,200	53.70
30-Nov-09	52.45	53.36	51.87	53.25	183,500	53.25
27-Nov-09	52.98	53.46	52.54	52.54	79,400	52.54
25-Nov-09	54.35	54.53	53.99	54.00	91,100	54.00
24-Nov-09	54.26	54.33	54.00	54.25	104,100	54.25
23-Nov-09	53.97	54.42	53.72	54.28	109,800	54.28
20-Nov-09	53.23	53.56	53.00	53.22	127,000	53.22
19-Nov-09	54.32	54.37	53.42	53.65	114,100	53.65
18-Nov-09	54.65	55.07	54.40	54.84	142,800	54.84
17-Nov-09	53.59	54.77	53.59	54.65	139,600	54.65
16-Nov-09	53.65	54.00	53.38	53.75	102,400	53.75
13-Nov-09	53.10	53.53	52.53	53.47	135,100	53.47
12-Nov-09	53.02	53.42	52.69	52.78	123,200	52.78
11-Nov-09	53.64	53.64	52.79	53.17	86,700	53.17
10-Nov-09	52.69	53.34	52.69	53.05	94,000	53.05
9-Nov-09	52.81	52.99	52.36	52.90	88,100	52.90
6-Nov-09	51.96	52.80	51.96	52.18	92,700	52.18
5-Nov-09	52.25	52.49	51.93	52.43	128,600	52.43
4-Nov-09	52.83	52.83	51.84	51.91	249,300	51.91
3-Nov-09	50.83	52.51	50.30	52.51	356,900	52.51
2-Nov-09	50.50	50.88	50.10	50.73	204,300	50.73
30-Oct-09	50.50	50.51	50.01	50.28	200,600	50.28
29-Oct-09	50.63	51.00	50.37	50.88	148,000	50.88
28-Oct-09	50.37	50.87	50.11	50.17	252,900	50.17
27-Oct-09	50.23	50.76	49.70	50.38	211,600	50.38
26-Oct-09	50.20	50.73	49.77	49.84	97,100	49.84
23-Oct-09	51.33	51.33	49.61	50.23	108,900	50.23
22-Oct-09	50.18	51.35	50.00	51.27	110,500	51.27
21-Oct-09	50.91	51.66	50.08	50.12	93,400	50.12
20-Oct-09	51.90	52.02	50.90	50.90	102,200	50.90
19-Oct-09	52.19	52.34	51.65	51.98	132,700	51.98
16-Oct-09	52.39	52.40	51.74	51.86	99,400	51.86
15-Oct-09	52.65	52.99	52.39	52.66	102,400	52.66
14-Oct-09	52.85	53.10	52.37	53.00	98,300	53.00
13-Oct-09	52.73	52.80	51.92	52.33	261,600	52.33
12-Oct-09	52.98	53.33	52.50	52.59	73,500	52.59
9-Oct-09	52.31	53.14	52.31	52.79	119,000	52.79
8-Oct-09	53.07	53.23	52.46	52.59	130,600	52.59
7-Oct-09	52.33	52.76	52.12	52.76	78,400	52.76
6-Oct-09	52.02	52.48	51.74	52.38	106,100	52.38
5-Oct-09	51.67	51.90	51.00	51.62	94,500	51.62
2-Oct-09	51.04	51.92	50.86	51.39	117,500	51.39
1-Oct-09	51.78	52.29	51.35	51.40	132,100	51.40
30-Sep-09	53.04	53.04	52.00	52.19	109,100	52.19
29-Sep-09	52.68	53.14	52.39	52.87	121,500	52.87
28-Sep-09	50.99	52.63	50.98	52.60	261,400	52.60
25-Sep-09	51.07	51.22	50.49	50.69	182,000	50.69
24-Sep-09	51.85	52.25	50.84	50.90	138,900	50.90
23-Sep-09	52.35	52.72	51.57	51.61	79,800	51.61
22-Sep-09	52.57	52.63	51.88	52.14	79,400	52.14
21-Sep-09	52.07	52.85	51.84	52.33	110,000	52.33
18-Sep-09	53.43	53.49	52.64	52.73	200,200	52.73
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions

Copyright © 2006 Yahoo! Inc. All rights reserved. Terms of Service.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.. Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.