PRK: Historical Prices for PARK NATIONAL CP - Yahoo! Finance

MORE ON PRK

Quotes

Historical Prices

Charts

Basic Tech. Analysis

News & Info

Financial Blogs

Company

Analyst Coverage

Analyst Opinion

Analyst Estimates

Research Reports

Ownership

Insider Transactions

Financials

Income Statement

Historical Prices	Get Historical Prices for:

First | Prev | Next | Last

PRICES

Date	Open	High	Low	Close	Volume	Adj Close*
17-Dec-09	58.60	59.33	58.23	58.68	39,900	58.68
16-Dec-09	59.74	59.82	58.26	58.97	87,700	58.97
15-Dec-09	60.90	60.90	58.17	59.33	125,700	59.33
14-Dec-09	60.80	60.83	59.80	60.82	15,900	60.82
11-Dec-09	60.10	60.63	59.52	60.22	26,800	60.22
10-Dec-09	60.19	60.95	59.65	59.92	55,000	59.92
9-Dec-09	60.74	60.74	59.59	60.04	27,500	60.04
8-Dec-09	60.85	61.39	60.74	60.74	24,000	60.74
7-Dec-09	60.40	61.26	59.43	61.26	70,100	61.26
4-Dec-09	60.15	60.98	59.50	60.30	49,300	60.30
3-Dec-09	60.77	60.80	58.47	58.48	62,200	58.48
2-Dec-09	59.94	61.22	59.91	60.51	44,200	60.51
1-Dec-09	60.35	60.73	59.50	59.94	86,200	59.94
30-Nov-09	58.55	59.81	57.75	59.81	53,900	59.81
27-Nov-09	59.00	60.21	58.00	58.55	20,800	58.55
25-Nov-09	61.71	61.82	60.05	60.35	38,000	60.35
24-Nov-09	60.67	61.50	60.57	61.50	78,100	61.50
23-Nov-09	60.87	61.49	60.16	61.36	44,000	61.36
23-Nov-09	$ 0.94 Dividend
20-Nov-09	60.44	61.07	60.10	61.00	41,100	60.06
19-Nov-09	61.00	61.15	59.24	60.55	56,400	59.62
18-Nov-09	61.30	61.65	60.90	61.19	27,900	60.25
17-Nov-09	61.00	61.59	60.36	61.20	54,600	60.26
16-Nov-09	59.87	61.00	59.57	60.45	30,400	59.52
13-Nov-09	59.34	59.94	58.31	59.35	20,200	58.44
12-Nov-09	59.29	59.76	58.62	58.87	44,400	57.96
11-Nov-09	60.23	60.23	59.10	59.63	25,700	58.71
10-Nov-09	59.80	60.12	58.81	59.29	29,500	58.38
9-Nov-09	59.86	60.44	59.45	60.12	25,300	59.19
6-Nov-09	58.50	61.00	58.15	59.30	34,800	58.39
5-Nov-09	57.35	59.49	56.57	59.15	50,000	58.24
4-Nov-09	58.60	58.65	56.04	56.35	51,400	55.48
3-Nov-09	56.44	58.02	55.84	57.98	87,400	57.09
2-Nov-09	58.75	58.75	55.50	56.91	72,700	56.03
30-Oct-09	59.80	60.27	57.00	58.08	95,100	57.18
29-Oct-09	61.75	61.75	59.67	60.26	122,200	59.33
28-Oct-09	61.50	62.19	60.69	60.91	73,200	59.97
27-Oct-09	61.70	62.48	61.13	61.70	22,800	60.75
26-Oct-09	62.15	62.55	61.24	61.59	24,600	60.64
23-Oct-09	61.91	62.40	61.48	61.89	36,300	60.94
22-Oct-09	60.00	61.97	60.00	61.80	29,000	60.85
21-Oct-09	62.37	62.99	60.01	60.04	54,000	59.11
20-Oct-09	62.10	62.88	61.71	62.55	57,900	61.59
19-Oct-09	60.15	61.87	60.00	61.87	33,100	60.92
16-Oct-09	61.73	61.95	59.65	59.90	32,700	58.98
15-Oct-09	61.65	62.28	61.33	62.12	16,300	61.16
14-Oct-09	61.85	62.07	60.43	62.07	31,600	61.11
13-Oct-09	61.40	61.74	60.23	61.05	26,100	60.11
12-Oct-09	62.00	62.00	61.28	61.76	16,000	60.81
9-Oct-09	61.42	61.81	60.80	61.62	31,200	60.67
8-Oct-09	60.50	61.99	59.81	61.35	50,600	60.40
7-Oct-09	59.53	59.74	58.65	59.64	25,700	58.72
6-Oct-09	59.60	59.86	58.63	59.70	28,200	58.78
5-Oct-09	58.16	58.93	57.80	58.93	28,700	58.02
2-Oct-09	56.88	58.40	56.88	58.05	46,500	57.16
1-Oct-09	58.07	58.40	57.72	58.40	62,700	57.50
30-Sep-09	59.37	59.49	57.52	58.34	39,800	57.44
29-Sep-09	59.82	60.00	58.98	59.02	24,500	58.11
28-Sep-09	58.65	59.92	58.49	59.85	30,100	58.93
25-Sep-09	58.01	58.56	57.52	58.09	56,600	57.19
24-Sep-09	57.60	58.98	57.42	58.23	26,700	57.33
23-Sep-09	58.82	59.67	58.13	58.13	23,200	57.23
22-Sep-09	58.95	58.99	57.82	58.72	19,800	57.82
21-Sep-09	57.27	59.78	57.27	58.48	38,900	57.58
18-Sep-09	58.71	59.97	58.25	58.29	51,300	57.39
17-Sep-09	59.54	59.75	58.31	59.68	41,400	58.76
16-Sep-09	57.15	58.93	57.00	58.78	23,200	57.87
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions

Copyright © 2006 Yahoo! Inc. All rights reserved. Terms of Service.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.. Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.