Advertisement
U.S. markets open in 5 hours 28 minutes

PROS Holdings, Inc. (PRO)

NYSE - NYSE Delayed Price. Currency in USD
34.76-0.01 (-0.03%)
At close: 04:00PM EDT
34.06 -0.70 (-2.01%)
After hours: 05:45PM EDT
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202434.9935.5034.6734.7634.76172,600
Mar 15, 202434.1734.8934.1734.7734.77377,600
Mar 14, 202435.6335.7134.4634.8434.84203,900
Mar 13, 202435.8836.4435.6335.7135.71190,200
Mar 12, 202435.8836.3135.5636.0636.06198,100
Mar 11, 202435.9036.2535.1435.9335.93237,100
Mar 08, 202436.5037.1935.9035.9335.93392,500
Mar 07, 202436.0736.4035.7136.3336.33441,500
Mar 06, 202435.5035.8535.1635.7235.72193,500
Mar 05, 202435.8235.8234.7835.0735.07256,700
Mar 04, 202435.8736.4935.6236.3236.32312,600
Mar 01, 202435.7436.2035.0035.9635.96315,500
Feb 29, 202436.1436.6035.5735.7535.75363,900
Feb 28, 202434.8635.6534.7035.6135.61307,500
Feb 27, 202434.7435.5134.4935.2635.26198,700
Feb 26, 202433.7834.7833.6734.5034.50237,600
Feb 23, 202433.9034.2833.6033.8233.82386,900
Feb 22, 202434.7935.0933.7733.9333.93359,400
Feb 21, 202435.4435.5833.8434.2434.24380,500
Feb 20, 202435.2136.0035.2035.9235.92257,900
Feb 16, 202437.2737.2735.6735.6735.67295,200
Feb 15, 202437.2437.6036.1737.5937.59324,800
Feb 14, 202436.4136.7535.5136.7536.75326,000
Feb 13, 202435.1136.0134.7335.7335.73488,100
Feb 12, 202436.8038.0536.0136.7936.79478,500
Feb 09, 202433.7537.0432.7536.7536.751,401,500
Feb 08, 202434.7936.1234.7836.0136.01673,600
Feb 07, 202435.3635.3734.7234.7434.74245,600
Feb 06, 202435.0835.7835.0135.2635.26222,700
Feb 05, 202435.5735.7234.7434.9834.98260,700
Feb 02, 202435.3636.0135.2035.8735.87359,000
Feb 01, 202434.4235.9334.3435.6135.61275,500
Jan 31, 202435.8335.8534.3434.4234.42384,100
Jan 30, 202436.0936.4235.6235.9935.99238,800
Jan 29, 202435.8636.4435.4936.3136.31246,800
Jan 26, 202435.8336.5435.5935.8435.84244,200
Jan 25, 202436.2736.3035.3935.6435.64280,500
Jan 24, 202437.2137.2135.7735.7835.78151,200
Jan 23, 202437.6037.6036.4236.5936.59227,200
Jan 22, 202436.1437.1536.0036.9136.91221,200
Jan 19, 202435.2935.8834.3635.7235.72289,300
Jan 18, 202435.1735.2734.3534.9234.92215,500
Jan 17, 202434.4334.8734.0934.7734.77177,400
Jan 16, 202434.7035.1734.5634.8734.87246,600
Jan 12, 202435.9135.9134.7835.1835.18211,000
Jan 11, 202434.7634.7833.8734.5634.56252,000
Jan 10, 202434.3035.0933.9934.6634.66152,800
Jan 09, 202433.8034.6733.7534.3134.31358,000
Jan 08, 202432.9934.8232.9934.5234.52440,900
Jan 05, 202433.2033.8632.8532.8732.87341,200
Jan 04, 202434.2834.7033.4633.5033.50290,200
Jan 03, 202434.4334.9634.0734.6234.62426,800
Jan 02, 202438.2538.2534.8935.1035.10559,900
Dec 29, 202339.5439.6938.5538.7938.79546,800
Dec 28, 202339.6940.0339.4439.6939.69213,900
Dec 27, 202339.8240.1039.4039.7339.73144,400
Dec 26, 202339.7340.0239.4139.8239.82127,700
Dec 22, 202339.4140.1639.0439.7039.70268,400
Dec 21, 202339.0939.9138.5039.6039.60448,200
Dec 20, 202339.3140.2638.5538.5538.55310,800
Dec 19, 202340.1340.9939.3839.7839.78589,300
Dec 18, 202339.4340.0039.3139.6239.62284,900
Dec 15, 202339.5140.0138.8339.5739.57527,500
Dec 14, 202339.8640.5438.4939.2539.25467,500
Dec 13, 202337.6839.2637.1539.2039.20487,400
Dec 12, 202337.4637.9036.9137.2437.24195,500
Dec 11, 202337.1337.4236.3237.3637.36257,100
Dec 08, 202337.5038.5737.2337.2437.24310,000
Dec 07, 202338.2038.5137.5037.5837.58294,400
Dec 06, 202338.9039.1538.0338.2938.29328,900
Dec 05, 202339.2239.5938.5038.7738.77269,800
Dec 04, 202339.1639.9038.6039.7239.72472,700
Dec 01, 202336.6239.2136.6239.1039.10856,300
Nov 30, 202336.6736.8235.9736.5536.55388,700
Nov 29, 202335.8636.6835.8636.2836.28262,000
Nov 28, 202335.1835.7635.0035.4835.48239,400
Nov 27, 202336.3036.9435.2935.4335.43215,500
Nov 24, 202336.0236.5935.8636.5936.5967,200
Nov 22, 202337.0437.1336.0736.0736.07190,500
Nov 21, 202336.9337.4636.4136.5736.57262,000
Nov 20, 202336.7537.7236.6137.2737.27511,000
Nov 17, 202336.0436.7635.9436.7536.75381,500
Nov 16, 202335.9836.1634.9935.8935.89251,500
Nov 15, 202335.5736.7035.5236.1536.15665,300
Nov 14, 202334.5635.5434.3535.5035.50573,700
Nov 13, 202334.6234.7233.6333.6633.66269,200
Nov 10, 202334.6235.1734.1734.7634.76232,600
Nov 09, 202335.7835.7934.4834.8234.82308,100
Nov 08, 202335.6836.0735.0835.6635.66264,000
Nov 07, 202335.4335.7834.9535.5835.58379,300
Nov 06, 202335.1735.3034.3635.2535.25288,900
Nov 03, 202335.0035.6434.9135.2535.25471,500
Nov 02, 202334.6035.4234.0734.7934.79453,300
Nov 01, 202333.0834.1732.0433.6333.63773,700
Oct 31, 202331.9532.2430.9531.1531.151,531,900
Oct 30, 202332.8332.9731.9132.0632.06349,200
Oct 27, 202332.5832.9232.1032.4232.42636,500
Oct 26, 202333.6233.7232.5032.6032.60404,200
Oct 25, 202333.2033.4133.0233.2633.26356,200
Oct 24, 202333.7134.1532.9833.4633.46245,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...