Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 4:38AM ET - U.S. Markets open in 4 hours and 52 minutes. Dow Up 0.20% Nasdaq  0.00%
BlackRock Credit Allocation Income Trust I, Inc. (PSW)On Dec 18: 8.19   0.00 (0.00%)  
MORE ON PSW
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.238.238.158.1918,6008.19
17-Dec-098.198.218.128.1635,6008.16
16-Dec-098.238.288.168.2025,8008.20
15-Dec-098.208.298.208.2429,2008.24
14-Dec-098.148.278.118.2536,7008.25
11-Dec-098.328.328.148.1724,9008.17
11-Dec-09 $ 0.06 Dividend
10-Dec-098.218.268.198.2422,4008.18
9-Dec-098.128.238.128.2215,3008.16
8-Dec-098.118.328.018.1766,5008.11
7-Dec-098.138.198.138.1522,4008.09
4-Dec-098.178.218.148.1412,5008.08
3-Dec-098.088.188.078.1646,6008.10
2-Dec-098.068.178.068.1325,3008.07
1-Dec-097.998.147.998.1138,6008.05
30-Nov-098.118.117.968.0157,8007.95
27-Nov-098.078.077.938.0371,4007.97
25-Nov-098.118.168.118.1621,5008.10
24-Nov-098.128.158.088.1254,1008.06
23-Nov-098.108.188.108.1779,0008.11
20-Nov-098.058.198.038.1318,1008.07
19-Nov-098.068.178.068.0941,5008.03
18-Nov-098.068.198.038.1751,0008.11
17-Nov-098.088.168.028.1170,1008.05
16-Nov-098.098.168.098.1048,9008.04
13-Nov-098.008.158.008.1127,9008.05
12-Nov-098.158.198.048.0622,0008.00
11-Nov-098.138.218.118.1871,5008.12
10-Nov-098.298.378.118.1377,5008.07
10-Nov-09 $ 0.06 Dividend
9-Nov-098.248.288.218.2849,7008.16
6-Nov-098.098.258.098.1932,8008.07
5-Nov-098.178.248.108.2148,4008.09
4-Nov-098.278.288.148.1828,8008.06
3-Nov-098.158.288.158.2012,2008.08
2-Nov-098.308.308.168.3020,1008.18
30-Oct-098.358.388.208.2345,7008.11
29-Oct-098.088.358.088.3523,8008.23
28-Oct-098.318.348.068.0730,9007.95
27-Oct-098.388.458.328.3469,8008.22
26-Oct-098.288.398.288.3821,4008.26
23-Oct-098.268.318.268.2929,0008.17
22-Oct-098.218.268.128.2624,2008.14
21-Oct-098.198.298.168.1624,8008.04
20-Oct-098.268.288.258.2719,0008.15
19-Oct-098.188.328.188.2821,5008.16
16-Oct-098.088.218.088.1921,1008.07
15-Oct-098.208.218.098.2031,7008.08
14-Oct-098.208.268.198.2632,4008.14
13-Oct-098.298.308.228.2343,9008.11
13-Oct-09 $ 0.06 Dividend
12-Oct-098.418.438.358.3525,6008.17
9-Oct-098.528.528.408.4320,3008.25
8-Oct-098.408.428.408.4013,8008.22
7-Oct-098.248.378.248.3624,7008.18
6-Oct-098.228.318.228.2929,3008.11
5-Oct-098.158.308.158.2539,2008.07
2-Oct-098.198.278.178.2062,4008.02
1-Oct-098.358.358.278.3124,5008.13
30-Sep-098.298.328.168.2937,7008.11
29-Sep-098.198.298.198.2320,8008.05
28-Sep-098.378.418.238.2332,5008.05
25-Sep-098.108.258.108.2515,9008.07
24-Sep-098.158.248.118.1321,7007.95
23-Sep-098.168.258.158.1922,7008.01
22-Sep-098.068.198.048.1853,5008.00
21-Sep-098.048.078.028.0618,4007.89
18-Sep-098.168.168.068.0628,3007.89
17-Sep-098.008.208.008.1039,1007.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions