Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 14, 2009, 10:31PM ET - U.S. Markets Closed. Dow Up 0.28% Nasdaq Up 0.99%
BlackRock Credit Allocation Income Trust II, Inc. (PSY)At 4:00PM ET: 9.01  Up 0.02 (0.22%)  
MORE ON PSY
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-099.029.048.909.01119,1009.01
11-Dec-098.979.058.948.99158,8008.99
11-Dec-09 $ 0.075 Dividend
10-Dec-098.979.058.979.0396,4008.95
9-Dec-098.928.988.928.9787,9008.90
8-Dec-098.838.948.838.94150,4008.87
7-Dec-098.888.938.878.9177,2008.84
4-Dec-098.908.958.848.87110,4008.80
3-Dec-098.918.958.858.85123,7008.78
2-Dec-098.908.988.908.90145,3008.83
1-Dec-098.999.028.928.97114,8008.90
30-Nov-099.039.038.838.95176,3008.88
27-Nov-098.798.928.368.88270,6008.81
25-Nov-099.059.058.989.00142,2008.93
24-Nov-099.069.068.988.99158,0008.92
23-Nov-099.179.178.979.01113,2008.94
20-Nov-099.019.068.918.99130,7008.92
19-Nov-099.129.129.019.0485,7008.96
18-Nov-099.149.179.099.1595,5009.07
17-Nov-099.109.139.079.1384,4009.05
16-Nov-099.159.189.039.09105,4009.01
13-Nov-099.089.189.059.14101,4009.06
12-Nov-099.179.189.099.1165,0009.03
11-Nov-099.139.209.099.1985,7009.11
10-Nov-099.099.189.099.18119,3009.10
10-Nov-09 $ 0.075 Dividend
9-Nov-099.189.189.099.14138,7008.99
6-Nov-099.039.129.039.1255,3008.97
5-Nov-098.969.128.909.12129,7008.97
4-Nov-099.029.098.999.0199,7008.86
3-Nov-099.069.068.899.0078,5008.85
2-Nov-098.919.098.919.04111,4008.89
30-Oct-099.149.168.898.89242,0008.74
29-Oct-098.919.138.919.1298,0008.97
28-Oct-099.189.198.888.91173,7008.76
27-Oct-099.169.209.099.20104,0009.05
26-Oct-099.149.199.089.09124,8008.94
23-Oct-099.149.159.079.0862,5008.93
22-Oct-099.089.109.029.08126,0008.93
21-Oct-099.099.139.059.0585,7008.90
20-Oct-099.029.079.029.0791,9008.92
19-Oct-098.999.058.929.04107,4008.89
16-Oct-098.838.978.828.95203,8008.80
15-Oct-098.989.008.858.90243,3008.75
14-Oct-099.109.128.959.06139,5008.91
13-Oct-099.009.068.959.0687,7008.91
13-Oct-09 $ 0.075 Dividend
12-Oct-099.139.209.099.13153,9008.91
9-Oct-099.119.189.119.1895,4008.95
8-Oct-099.079.199.079.19123,9008.96
7-Oct-099.009.088.999.07160,1008.85
6-Oct-099.059.089.009.03134,4008.81
5-Oct-098.979.088.899.05123,6008.83
2-Oct-098.838.988.748.96148,8008.74
1-Oct-098.969.068.959.01132,5008.79
30-Sep-099.179.178.919.01134,9008.79
29-Sep-098.929.038.888.97176,1008.75
28-Sep-098.969.098.968.99149,2008.77
25-Sep-098.718.958.718.93119,0008.71
24-Sep-098.858.888.718.77108,9008.55
23-Sep-098.868.988.828.83156,6008.61
22-Sep-098.758.908.688.89176,5008.67
21-Sep-098.798.808.738.7973,0008.57
18-Sep-098.878.968.818.81110,1008.59
17-Sep-098.818.958.788.88229,0008.66
16-Sep-098.848.898.788.8369,7008.61
15-Sep-098.678.788.548.78153,0008.56
14-Sep-098.598.688.508.56148,4008.35
11-Sep-098.728.768.628.64104,5008.43
11-Sep-09 $ 0.075 Dividend
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions