Other OTC - Delayed Quote • USD
Qualstar Corporation (QBAK)
At close: 11:33 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 7.25 | 7.25 | 7.25 | 7.10 | 7.10 | 216 |
Apr 23, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 200 |
Apr 22, 2024 | 7.14 | 7.24 | 7.00 | 7.24 | 7.24 | 1,300 |
Apr 19, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
Apr 18, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
Apr 17, 2024 | 7.00 | 7.25 | 7.00 | 7.06 | 7.06 | 3,100 |
Apr 16, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
Apr 15, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
Apr 12, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
Apr 11, 2024 | 7.12 | 7.12 | 7.07 | 7.07 | 7.07 | 400 |
Apr 10, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
Apr 9, 2024 | 7.00 | 7.30 | 7.00 | 7.06 | 7.06 | 3,200 |
Apr 8, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 200 |
Apr 5, 2024 | 6.50 | 7.49 | 6.50 | 7.49 | 7.49 | 2,000 |
Apr 4, 2024 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | 1,100 |
Apr 3, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
Apr 2, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
Apr 1, 2024 | 6.18 | 6.45 | 5.90 | 6.45 | 6.45 | 400 |
Mar 28, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
Mar 27, 2024 | 5.50 | 6.40 | 5.30 | 6.40 | 6.40 | 1,300 |
Mar 26, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - |
Mar 25, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - |
Mar 22, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - |
Mar 21, 2024 | 5.93 | 6.50 | 5.30 | 6.31 | 6.31 | 7,000 |
Mar 20, 2024 | 6.75 | 6.75 | 5.80 | 6.25 | 6.25 | 4,900 |
Mar 19, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
Mar 18, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 100 |
Mar 15, 2024 | 6.50 | 7.27 | 5.75 | 6.75 | 6.75 | 3,600 |
Mar 14, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 400 |
Mar 13, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 200 |
Mar 12, 2024 | 6.25 | 6.50 | 6.25 | 6.50 | 6.50 | 300 |
Mar 11, 2024 | 6.05 | 6.60 | 6.05 | 6.60 | 6.60 | 500 |
Mar 8, 2024 | 6.35 | 6.65 | 6.35 | 6.65 | 6.65 | 1,500 |
Mar 7, 2024 | 6.99 | 7.51 | 5.51 | 6.50 | 6.50 | 25,600 |
Mar 6, 2024 | 6.00 | 6.99 | 6.00 | 6.99 | 6.99 | 800 |
Mar 5, 2024 | 6.95 | 7.10 | 6.50 | 6.50 | 6.50 | 1,400 |
Mar 4, 2024 | 6.21 | 7.25 | 4.50 | 6.99 | 6.99 | 8,600 |
Mar 1, 2024 | 5.65 | 6.35 | 5.65 | 6.35 | 6.35 | 1,300 |
Feb 29, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
Feb 28, 2024 | 5.00 | 5.80 | 5.00 | 5.60 | 5.60 | 9,500 |
Feb 27, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 200 |
Feb 26, 2024 | 5.00 | 5.30 | 5.00 | 5.25 | 5.25 | 8,400 |
Feb 23, 2024 | 5.00 | 5.25 | 5.00 | 5.15 | 5.15 | 2,800 |
Feb 22, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2,000 |
Feb 21, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
Feb 20, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 100 |
Feb 16, 2024 | 4.85 | 5.19 | 4.85 | 5.19 | 5.19 | 16,300 |
Feb 15, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 600 |
Feb 14, 2024 | 4.45 | 4.80 | 4.45 | 4.80 | 4.80 | 8,400 |
Feb 13, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 100 |
Feb 12, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - |
Feb 9, 2024 | 4.10 | 4.17 | 4.10 | 4.11 | 4.11 | 500 |
Feb 8, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 200 |
Feb 7, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
Feb 6, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
Feb 5, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
Feb 2, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
Feb 1, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1,000 |
Jan 31, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
Jan 30, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
Jan 29, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
Jan 26, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
Jan 25, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
Jan 24, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
Jan 23, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
Jan 22, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
Jan 19, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
Jan 18, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
Jan 17, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
Jan 16, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
Jan 12, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
Jan 11, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
Jan 10, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
Jan 9, 2024 | 4.10 | 4.45 | 4.10 | 4.45 | 4.45 | 400 |
Jan 8, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
Jan 5, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 500 |
Jan 4, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
Jan 3, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
Jan 2, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 600 |
Dec 29, 2023 | 3.94 | 4.45 | 3.94 | 4.45 | 4.45 | 5,300 |
Dec 28, 2023 | 3.90 | 3.95 | 3.90 | 3.95 | 3.95 | 1,900 |
Dec 27, 2023 | 3.50 | 3.80 | 3.25 | 3.80 | 3.80 | 2,400 |
Dec 26, 2023 | 3.25 | 3.25 | 3.15 | 3.25 | 3.25 | 10,200 |
Dec 22, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
Dec 21, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 25,800 |
Dec 20, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
Dec 19, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
Dec 18, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
Dec 15, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 100 |
Dec 14, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
Dec 13, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
Dec 12, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
Dec 11, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1,500 |
Dec 8, 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1,100 |
Dec 7, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
Dec 6, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
Dec 5, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 5,500 |
Dec 4, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 200 |
Dec 1, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
Nov 30, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
Nov 29, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
Nov 28, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
Nov 27, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
Nov 24, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
Nov 22, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
Nov 21, 2023 | 3.03 | 3.03 | 3.00 | 3.00 | 3.00 | 1,100 |
Nov 20, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
Nov 17, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
Nov 16, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
Nov 15, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
Nov 14, 2023 | 3.10 | 3.35 | 3.00 | 3.00 | 3.00 | 41,000 |
Nov 13, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 200 |
Nov 10, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - |
Nov 9, 2023 | 3.10 | 3.10 | 3.05 | 3.05 | 3.05 | 200 |
Nov 8, 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - |
Nov 7, 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - |
Nov 6, 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100 |
Nov 3, 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 200 |
Nov 2, 2023 | 3.00 | 3.05 | 2.98 | 3.05 | 3.05 | 900 |
Nov 1, 2023 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - |
Oct 31, 2023 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | 1,200 |
Oct 30, 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - |
Oct 27, 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - |
Oct 26, 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - |
Oct 25, 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - |
Oct 24, 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - |
Oct 23, 2023 | 2.85 | 2.85 | 2.60 | 2.70 | 2.70 | 30,300 |
Oct 20, 2023 | 2.95 | 2.95 | 2.75 | 2.80 | 2.80 | 61,100 |
Oct 19, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1,600 |
Oct 18, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
Oct 17, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
Oct 16, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
Oct 13, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
Oct 12, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 300 |
Oct 11, 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
Oct 10, 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
Oct 9, 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
Oct 6, 2023 | 3.06 | 3.10 | 3.06 | 3.10 | 3.10 | 300 |
Oct 5, 2023 | 3.00 | 3.40 | 2.40 | 3.00 | 3.00 | 4,500 |
Oct 4, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 200 |
Oct 3, 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
Oct 2, 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
Sep 29, 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
Sep 28, 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
Sep 27, 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
Sep 26, 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
Sep 25, 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
Sep 22, 2023 | 3.50 | 3.75 | 3.25 | 3.50 | 3.50 | 2,700 |
Sep 21, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 600 |
Sep 20, 2023 | 3.40 | 3.40 | 3.00 | 3.40 | 3.40 | 1,300 |
Sep 19, 2023 | 3.20 | 3.25 | 3.00 | 3.05 | 3.05 | 2,700 |
Sep 18, 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - |
Sep 15, 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - |
Sep 14, 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 200 |
Sep 13, 2023 | 2.90 | 3.40 | 2.90 | 3.00 | 3.00 | 17,400 |
Sep 12, 2023 | 2.50 | 3.50 | 2.50 | 3.16 | 3.16 | 16,900 |
Sep 11, 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - |
Sep 8, 2023 | 2.50 | 2.80 | 2.50 | 2.80 | 2.80 | 1,200 |
Sep 7, 2023 | 2.65 | 2.80 | 2.41 | 2.60 | 2.60 | 3,000 |
Sep 6, 2023 | 2.50 | 2.50 | 2.30 | 2.30 | 2.30 | 2,600 |
Sep 5, 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 600 |
Sep 1, 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - |
Aug 31, 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - |
Aug 30, 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - |
Aug 29, 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - |
Aug 28, 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 100 |
Aug 25, 2023 | 2.50 | 2.50 | 2.25 | 2.35 | 2.35 | 5,200 |
Aug 24, 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
Aug 23, 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
Aug 22, 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
Aug 21, 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 100 |
Aug 18, 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 100 |
Aug 17, 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
Aug 16, 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 100 |
Aug 15, 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 300 |
Aug 14, 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - |
Aug 11, 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - |
Aug 10, 2023 | 2.45 | 2.60 | 2.40 | 2.40 | 2.40 | 2,900 |
Aug 9, 2023 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - |
Aug 8, 2023 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - |
Aug 7, 2023 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - |
Aug 4, 2023 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - |
Aug 3, 2023 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - |
Aug 2, 2023 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - |
Aug 1, 2023 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - |
Jul 31, 2023 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - |
Jul 28, 2023 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 300 |
Jul 27, 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - |
Jul 26, 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - |
Jul 25, 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - |
Jul 24, 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - |
Jul 21, 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - |
Jul 20, 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - |
Jul 19, 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - |
Jul 18, 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - |
Jul 17, 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - |
Jul 14, 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - |
Jul 13, 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 300 |
Jul 12, 2023 | 2.30 | 2.30 | 2.27 | 2.27 | 2.27 | 700 |
Jul 11, 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - |
Jul 10, 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 100 |
Jul 7, 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - |
Jul 6, 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - |
Jul 5, 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - |
Jul 3, 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 200 |
Jun 30, 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - |
Jun 29, 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - |
Jun 28, 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - |
Jun 27, 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - |
Jun 26, 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - |
Jun 23, 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - |
Jun 22, 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 400 |
Jun 21, 2023 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - |
Jun 20, 2023 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - |
Jun 16, 2023 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - |
Jun 15, 2023 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - |
Jun 14, 2023 | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | 1,600 |
Jun 13, 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 400 |
Jun 12, 2023 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 2,500 |
Jun 9, 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - |
Jun 8, 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - |
Jun 7, 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - |
Jun 6, 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - |
Jun 5, 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - |
Jun 2, 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - |
Jun 1, 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - |
May 31, 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - |
May 30, 2023 | 2.15 | 2.30 | 2.15 | 2.30 | 2.30 | 6,800 |
May 26, 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - |
May 25, 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - |
May 24, 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - |
May 23, 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - |
May 22, 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 100 |
May 19, 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - |
May 18, 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4,500 |
May 17, 2023 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - |
May 16, 2023 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 200 |
May 15, 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - |
May 12, 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - |
May 11, 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - |
May 10, 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - |
May 9, 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 100 |
May 8, 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - |
May 5, 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - |
May 4, 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - |
May 3, 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 300 |
May 2, 2023 | 2.35 | 2.35 | 2.30 | 2.30 | 2.30 | 300 |
May 1, 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - |
Apr 28, 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - |
Apr 27, 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - |
Apr 26, 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - |
Apr 25, 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - |