Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 7:55AM ET - U.S. Markets open in 1 hour and 35 minutes. Dow  1.27% Nasdaq  0.00%

Quidel Corp. (QDEL)

On Dec 17: 13.31   0.00 (0.00%)

MORE ON QDEL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 13.28 13.45 13.13 13.31 390,100 13.31 16-Dec-09 13.34 13.48 13.27 13.38 449,900 13.38 15-Dec-09 13.02 13.37 12.97 13.31 365,900 13.31 14-Dec-09 13.01 13.03 12.81 13.01 361,200 13.01 11-Dec-09 12.74 13.05 12.72 12.99 241,700 12.99 10-Dec-09 12.97 13.03 12.65 12.69 189,700 12.69 9-Dec-09 12.90 13.00 12.78 12.97 216,900 12.97 8-Dec-09 12.90 12.99 12.72 12.89 442,200 12.89 7-Dec-09 13.10 13.19 12.93 12.99 299,600 12.99 4-Dec-09 12.90 13.16 12.76 13.13 264,400 13.13 3-Dec-09 13.01 13.06 12.71 12.71 296,700 12.71 2-Dec-09 13.07 13.20 12.79 12.94 433,600 12.94 1-Dec-09 13.15 13.42 12.84 13.03 769,200 13.03 30-Nov-09 12.86 12.99 12.47 12.57 460,600 12.57 27-Nov-09 12.77 13.04 12.74 12.86 201,300 12.86 25-Nov-09 13.23 13.24 12.74 12.95 410,700 12.95 24-Nov-09 13.18 13.28 13.09 13.23 394,500 13.23 23-Nov-09 13.40 13.51 12.84 13.21 710,400 13.21 20-Nov-09 13.27 13.41 13.22 13.23 465,800 13.23 19-Nov-09 13.48 13.58 13.27 13.27 766,000 13.27 18-Nov-09 13.65 13.83 13.31 13.59 608,800 13.59 17-Nov-09 13.83 13.92 13.62 13.63 345,200 13.63 16-Nov-09 13.87 13.96 13.74 13.83 255,600 13.83 13-Nov-09 13.79 14.00 13.64 13.92 148,200 13.92 12-Nov-09 14.07 14.40 13.73 13.76 340,600 13.76 11-Nov-09 14.09 14.40 14.02 14.10 321,200 14.10 10-Nov-09 14.06 14.37 13.96 14.04 200,600 14.04 9-Nov-09 14.89 15.00 13.96 14.08 723,500 14.08 6-Nov-09 14.75 15.17 14.65 14.87 126,600 14.87 5-Nov-09 14.59 15.05 14.59 14.93 203,000 14.93 4-Nov-09 14.78 14.92 14.45 14.54 203,200 14.54 3-Nov-09 14.25 14.81 14.24 14.80 332,900 14.80 2-Nov-09 14.32 14.84 14.00 14.28 384,300 14.28 30-Oct-09 14.41 14.50 14.12 14.30 661,100 14.30 29-Oct-09 14.69 14.77 14.36 14.41 301,100 14.41 28-Oct-09 15.01 15.08 14.52 14.55 402,700 14.55 27-Oct-09 15.05 15.26 14.94 14.96 383,100 14.96 26-Oct-09 15.06 15.25 14.81 15.11 798,900 15.11 23-Oct-09 15.20 15.49 14.96 15.04 428,700 15.04 22-Oct-09 14.68 15.30 14.68 15.18 676,200 15.18 21-Oct-09 14.79 15.06 14.59 14.63 497,300 14.63 20-Oct-09 14.50 14.97 14.35 14.77 1,239,200 14.77 19-Oct-09 15.97 15.97 13.94 14.35 2,226,400 14.35 16-Oct-09 15.40 17.50 15.08 15.97 2,731,100 15.97 15-Oct-09 15.51 15.79 15.33 15.54 181,900 15.54 14-Oct-09 15.29 15.64 15.13 15.59 309,000 15.59 13-Oct-09 15.14 15.24 15.02 15.17 266,000 15.17 12-Oct-09 15.87 15.95 15.05 15.11 491,400 15.11 9-Oct-09 15.46 15.93 15.34 15.91 172,900 15.91 8-Oct-09 15.91 15.97 15.43 15.43 281,300 15.43 7-Oct-09 15.79 15.94 15.66 15.78 196,400 15.78 6-Oct-09 15.48 15.88 15.21 15.76 605,800 15.76 5-Oct-09 15.68 15.68 15.34 15.47 228,700 15.47 2-Oct-09 15.31 15.69 15.15 15.61 279,400 15.61 1-Oct-09 16.22 16.33 15.43 15.47 383,700 15.47 30-Sep-09 16.40 16.45 16.11 16.23 298,200 16.23 29-Sep-09 16.52 16.59 16.24 16.42 168,600 16.42 28-Sep-09 16.50 16.86 16.13 16.59 181,000 16.59 25-Sep-09 16.52 16.56 15.92 16.43 401,200 16.43 24-Sep-09 17.17 17.34 16.58 16.60 266,500 16.60 23-Sep-09 17.44 17.51 17.11 17.14 239,500 17.14 22-Sep-09 17.80 17.80 17.30 17.37 226,100 17.37 21-Sep-09 17.40 17.80 17.11 17.77 228,400 17.77 18-Sep-09 16.83 17.77 16.81 17.72 352,000 17.72 17-Sep-09 17.50 17.87 16.59 16.72 787,000 16.72 16-Sep-09 17.37 17.37 17.05 17.24 129,100 17.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions