Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, November 27, 2009, 2:59PM ET - U.S. Markets closed early today. Dow Down 1.48% Nasdaq Down 1.73%
Sanmina-SCI Corp. (SANM)At 1:00PM ET: 8.085  Down 0.215 (2.59%)  
MORE ON SANM
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-098.368.528.258.30347,0008.30
24-Nov-098.378.498.228.35781,3008.35
23-Nov-098.358.678.298.37750,2008.37
20-Nov-098.318.598.278.30873,3008.30
19-Nov-098.748.858.258.361,276,6008.36
18-Nov-098.768.868.718.85595,6008.85
17-Nov-098.768.918.678.83747,9008.83
16-Nov-098.498.858.458.79914,7008.79
13-Nov-098.418.488.218.40454,4008.40
12-Nov-098.538.828.288.41842,2008.41
11-Nov-098.198.558.168.511,053,2008.51
10-Nov-098.338.448.038.091,236,1008.09
9-Nov-098.298.648.268.39960,7008.39
6-Nov-098.178.348.048.201,163,6008.20
5-Nov-097.518.557.458.454,569,9008.45
4-Nov-096.426.726.406.631,272,0006.63
3-Nov-096.456.466.126.34998,6006.34
2-Nov-096.296.876.276.491,103,4006.49
30-Oct-096.826.896.396.421,077,2006.42
29-Oct-096.857.126.846.89825,0006.89
28-Oct-097.097.196.456.752,231,8006.75
27-Oct-097.938.077.147.211,298,3007.21
26-Oct-098.258.507.867.92830,5007.92
23-Oct-098.558.668.228.25810,7008.25
22-Oct-098.388.618.218.54519,3008.54
21-Oct-098.268.698.238.48782,9008.48
20-Oct-098.608.708.278.34715,1008.34
19-Oct-098.758.838.598.61766,5008.61
16-Oct-098.838.948.608.84991,2008.84
15-Oct-098.768.968.578.92521,5008.92
14-Oct-098.688.958.618.831,537,2008.83
13-Oct-098.788.798.428.54910,9008.54
12-Oct-098.958.998.728.73618,3008.73
9-Oct-098.678.878.568.86877,6008.86
8-Oct-098.608.808.608.71925,0008.71
7-Oct-098.598.698.408.57376,3008.57
6-Oct-098.709.158.608.661,700,7008.66
5-Oct-098.218.688.218.611,506,6008.61
2-Oct-098.008.247.538.18977,3008.18
1-Oct-098.528.588.038.05937,7008.05
30-Sep-098.148.668.108.60946,8008.60
29-Sep-098.058.167.948.041,068,3008.04
28-Sep-097.708.157.708.03822,8008.03
25-Sep-097.607.727.457.621,025,7007.62
24-Sep-098.518.517.537.712,030,8007.71
23-Sep-099.039.068.218.511,313,8008.51
22-Sep-098.849.008.828.99856,3008.99
21-Sep-098.808.848.558.77900,6008.77
18-Sep-098.558.838.518.811,070,2008.81
17-Sep-098.508.798.448.581,862,0008.58
16-Sep-097.858.547.848.482,430,0008.48
15-Sep-097.397.827.357.751,099,1007.75
14-Sep-097.227.446.877.29739,4007.29
11-Sep-097.147.227.057.15592,8007.15
10-Sep-097.037.136.877.05860,8007.05
9-Sep-097.007.246.857.081,528,5007.08
8-Sep-096.847.166.667.001,671,9007.00
4-Sep-096.346.866.266.751,239,2006.75
3-Sep-095.876.415.776.38964,1006.38
2-Sep-095.855.925.685.85420,6005.85
1-Sep-096.306.445.765.861,299,5005.86
31-Aug-096.006.325.936.321,148,2006.32
28-Aug-095.606.255.606.172,304,5006.17
27-Aug-095.215.525.055.50534,4005.50
26-Aug-095.125.304.955.23609,7005.23
25-Aug-095.275.304.995.13959,7005.13
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions