Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 10:55AM ET - U.S. Markets close in 5 hours and 5 minutes. Dow Down 0.60% Nasdaq Down 0.58%
S SPLIT CORPORATIO COM NPV CLAS (SBN.TO)At 10:28AM ET: 7.74  Down 0.01 (0.13%)  
MORE ON SBN.TO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.747.757.747.752,1007.75
8-Feb-107.317.607.317.602,0007.60
5-Feb-107.307.357.187.353,4007.35
4-Feb-107.557.567.287.295,4007.29
3-Feb-107.707.707.707.706007.70
2-Feb-107.417.747.417.7438,0007.74
1-Feb-107.497.507.497.505,2007.50
29-Jan-107.757.757.477.4710,5007.47
28-Jan-108.018.017.677.896,5007.89
27-Jan-107.917.917.907.906007.90
26-Jan-107.968.037.968.027,3008.02
25-Jan-108.038.038.008.004,2008.00
22-Jan-107.947.947.907.902,0007.90
21-Jan-108.058.057.947.948,3007.94
20-Jan-108.208.208.018.0211,2008.02
19-Jan-108.208.218.208.202,2008.20
18-Jan-108.208.208.208.209008.20
15-Jan-108.338.338.338.331,3008.33
14-Jan-108.368.398.138.391,3008.39
13-Jan-108.218.358.068.354,1008.35
13-Jan-10 $ 0.053 Dividend
12-Jan-108.408.458.258.368,9008.31
11-Jan-108.498.498.408.404,8008.35
8-Jan-108.428.428.428.423008.37
7-Jan-108.428.428.428.421,3008.37
6-Jan-108.408.458.408.447,9008.39
5-Jan-108.408.498.358.408,6008.35
4-Jan-108.408.498.358.494,1008.44
31-Dec-098.398.508.398.504,2008.45
30-Dec-098.218.308.218.304,4008.25
29-Dec-098.168.178.168.163,6008.11
24-Dec-098.018.258.008.153,9008.10
23-Dec-098.158.298.028.298,3008.24
22-Dec-098.158.157.998.154,2008.10
21-Dec-098.218.227.808.0820,0008.03
18-Dec-098.258.258.258.254,4008.20
17-Dec-098.328.328.218.258,1008.20
16-Dec-098.258.318.258.317,2008.26
15-Dec-098.258.308.258.253,8008.20
14-Dec-098.118.258.118.138,8008.08
11-Dec-098.448.448.438.439008.38
11-Dec-09 $ 0.052 Dividend
10-Dec-098.398.398.108.101,3008.00
9-Dec-098.428.498.258.258,4008.15
8-Dec-098.348.498.258.252,3008.15
7-Dec-098.358.358.358.3508.24
4-Dec-098.358.358.358.351,0008.24
3-Dec-098.508.508.378.381,2008.27
2-Dec-098.568.568.508.503,0008.39
1-Dec-098.418.568.418.562,4008.45
30-Nov-098.518.518.358.353,7008.24
27-Nov-098.308.308.218.215,3008.11
26-Nov-098.308.308.258.3010,6008.19
25-Nov-098.328.588.248.247,8008.14
24-Nov-098.268.268.258.251,4008.15
23-Nov-098.478.478.408.406,0008.29
20-Nov-098.118.308.118.306,1008.19
19-Nov-098.308.308.118.116,5008.01
18-Nov-098.488.488.238.239,0008.13
17-Nov-098.388.388.208.203,6008.10
16-Nov-098.228.858.098.608,1008.49
13-Nov-098.098.448.068.444,1008.33
12-Nov-098.088.408.088.402,8008.29
12-Nov-09 $ 0.05 Dividend
11-Nov-098.078.158.068.153,8008.00
10-Nov-098.058.058.058.052,1007.90
9-Nov-098.058.348.058.053,0007.90
6-Nov-097.877.877.877.878007.72
5-Nov-098.008.038.008.003,1007.85
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions