Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 6:30PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
S SPLIT CORPORATIO COM NPV CLAS (SBN.TO)On Dec 18: 8.25   0.00 (0.00%)  
MORE ON SBN.TO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.258.258.258.254,4008.25
17-Dec-098.328.328.218.258,1008.25
16-Dec-098.258.318.258.317,2008.31
15-Dec-098.258.308.258.253,8008.25
14-Dec-098.118.258.118.138,8008.13
11-Dec-098.448.448.438.439008.43
11-Dec-09 $ 0.052 Dividend
10-Dec-098.398.398.108.101,3008.05
9-Dec-098.428.498.258.258,4008.20
8-Dec-098.348.498.258.252,3008.20
7-Dec-098.358.358.358.3508.30
4-Dec-098.358.358.358.351,0008.30
3-Dec-098.508.508.378.381,2008.33
2-Dec-098.568.568.508.503,0008.45
1-Dec-098.418.568.418.562,4008.51
30-Nov-098.518.518.358.353,7008.30
27-Nov-098.308.308.218.215,3008.16
26-Nov-098.308.308.258.3010,6008.25
25-Nov-098.328.588.248.247,8008.19
24-Nov-098.268.268.258.251,4008.20
23-Nov-098.478.478.408.406,0008.35
20-Nov-098.118.308.118.306,1008.25
19-Nov-098.308.308.118.116,5008.06
18-Nov-098.488.488.238.239,0008.18
17-Nov-098.388.388.208.203,6008.15
16-Nov-098.228.858.098.608,1008.54
13-Nov-098.098.448.068.444,1008.39
12-Nov-098.088.408.088.402,8008.35
12-Nov-09 $ 0.05 Dividend
11-Nov-098.078.158.068.153,8008.05
10-Nov-098.058.058.058.052,1007.95
9-Nov-098.058.348.058.053,0007.95
6-Nov-097.877.877.877.878007.77
5-Nov-098.008.038.008.003,1007.90
4-Nov-097.837.977.837.971,4007.87
3-Nov-097.557.557.507.501,1007.41
2-Nov-097.597.707.587.704,3007.60
30-Oct-097.587.587.587.586007.49
29-Oct-097.847.857.447.443,0007.35
28-Oct-097.707.867.707.707,5007.60
27-Oct-097.757.957.657.754,5007.65
26-Oct-097.957.957.807.806,5007.70
23-Oct-097.877.877.857.851,5007.75
22-Oct-097.947.957.947.951,1007.85
21-Oct-097.927.927.867.873,4007.77
20-Oct-098.018.017.977.972,5007.87
19-Oct-098.028.158.008.003,2007.90
16-Oct-097.907.907.907.9007.80
15-Oct-098.178.457.907.905,3007.80
14-Oct-098.358.408.358.401,5008.29
13-Oct-098.498.518.498.505,8008.39
13-Oct-09 $ 0.05 Dividend
9-Oct-098.698.698.698.697008.53
8-Oct-098.228.508.228.458,8008.30
7-Oct-098.208.217.938.216,3008.06
6-Oct-097.978.237.928.223,7008.07
5-Oct-097.767.767.747.753,2007.61
2-Oct-098.008.007.617.763,0007.62
1-Oct-097.958.057.908.0017,9007.85
30-Sep-098.108.117.927.929,3007.78
29-Sep-098.108.108.048.046,3007.89
28-Sep-097.798.007.708.007,2007.85
25-Sep-097.697.707.527.616,8007.47
24-Sep-097.998.007.557.807,9007.66
23-Sep-097.897.997.897.993,8007.84
22-Sep-097.627.667.627.651,7007.51
21-Sep-097.627.797.607.793,8007.65
18-Sep-097.877.907.877.901,7007.76
17-Sep-097.907.997.907.992,4007.84
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions