Other OTC - Delayed Quote USD

Sorrento Therapeutics, Inc. (SRNE)

0.0240 -0.0040 (-14.29%)
At close: April 18 at 3:52 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 0.0150 0.0280 0.0150 0.0240 0.0240 56,620
Apr 17, 2024 0.0220 0.0400 0.0220 0.0280 0.0280 42,473
Apr 16, 2024 0.0400 0.0400 0.0220 0.0275 0.0275 53,447
Apr 15, 2024 0.0160 0.0847 0.0140 0.0330 0.0330 1,981,522
Apr 12, 2024 0.0200 0.0310 0.0200 0.0300 0.0300 150,984
Apr 11, 2024 0.0032 0.0350 0.0032 0.0290 0.0290 13,730
Apr 10, 2024 0.0032 0.0400 0.0032 0.0330 0.0330 154,163
Apr 9, 2024 0.0032 0.0350 0.0032 0.0180 0.0180 293,864
Apr 8, 2024 0.0120 0.0300 0.0120 0.0200 0.0200 667,981
Apr 5, 2024 0.0100 0.0245 0.0100 0.0200 0.0200 257,119
Apr 4, 2024 0.0045 0.0215 0.0030 0.0140 0.0140 323,711
Apr 3, 2024 0.0045 0.0250 0.0045 0.0100 0.0100 261,534
Apr 2, 2024 0.0091 0.0100 0.0091 0.0100 0.0100 230,923
Apr 1, 2024 0.0034 0.0100 0.0034 0.0100 0.0100 148,232
Mar 28, 2024 0.0030 0.0140 0.0030 0.0080 0.0080 199,234
Mar 27, 2024 0.0080 0.0090 0.0060 0.0080 0.0080 210,550
Mar 26, 2024 0.0100 0.0100 0.0075 0.0090 0.0090 153,597
Mar 25, 2024 0.0055 0.0175 0.0055 0.0090 0.0090 61,686
Mar 22, 2024 0.0076 0.0100 0.0060 0.0080 0.0080 103,819
Mar 21, 2024 0.0200 0.0200 0.0080 0.0080 0.0080 355,232
Mar 20, 2024 0.0175 0.0225 0.0100 0.0200 0.0200 67,781
Mar 19, 2024 0.0120 0.0210 0.0055 0.0100 0.0100 226,387
Mar 18, 2024 0.0130 0.0230 0.0100 0.0110 0.0110 101,512
Mar 15, 2024 0.0130 0.0190 0.0130 0.0180 0.0180 67,518
Mar 14, 2024 0.0180 0.0240 0.0130 0.0140 0.0140 142,684
Mar 13, 2024 0.0100 0.0240 0.0100 0.0180 0.0180 144,543
Mar 12, 2024 0.0100 0.0210 0.0100 0.0130 0.0130 129,868
Mar 11, 2024 0.0175 0.0250 0.0100 0.0120 0.0120 147,236
Mar 8, 2024 0.0150 0.0242 0.0120 0.0210 0.0210 250,007
Mar 7, 2024 0.0200 0.0260 0.0200 0.0213 0.0213 246,873
Mar 6, 2024 0.0150 0.0260 0.0125 0.0260 0.0260 127,503
Mar 5, 2024 0.0120 0.0250 0.0120 0.0150 0.0150 432,839
Mar 4, 2024 0.0201 0.0203 0.0101 0.0200 0.0200 54,407
Mar 1, 2024 0.0288 0.0315 0.0200 0.0200 0.0200 199,315
Feb 29, 2024 0.0200 0.0300 0.0200 0.0270 0.0270 112,678
Feb 28, 2024 0.0268 0.0400 0.0260 0.0270 0.0270 112,526
Feb 27, 2024 0.0300 0.0500 0.0260 0.0267 0.0267 195,283
Feb 26, 2024 0.0350 0.0430 0.0260 0.0280 0.0280 117,697
Feb 23, 2024 0.0300 0.0995 0.0251 0.0990 0.0990 577,229
Feb 22, 2024 0.0250 0.0375 0.0250 0.0375 0.0375 142,629
Feb 21, 2024 0.0260 0.0500 0.0250 0.0250 0.0250 122,221
Feb 20, 2024 0.0260 0.0310 0.0210 0.0310 0.0310 73,719
Feb 16, 2024 0.0200 0.0500 0.0200 0.0280 0.0280 137,744
Feb 15, 2024 0.0200 0.0499 0.0200 0.0480 0.0480 956,943
Feb 14, 2024 0.0200 0.0275 0.0200 0.0200 0.0200 116,577
Feb 13, 2024 0.0200 0.0350 0.0200 0.0250 0.0250 22,989
Feb 12, 2024 0.0100 0.0300 0.0100 0.0250 0.0250 72,381
Feb 9, 2024 0.0225 0.0300 0.0200 0.0250 0.0250 156,951
Feb 8, 2024 0.0400 0.0995 0.0125 0.0225 0.0225 4,713,608
Feb 7, 2024 0.0210 0.0425 0.0210 0.0375 0.0375 136,637
Feb 6, 2024 0.0210 0.0450 0.0100 0.0200 0.0200 1,115,489
Feb 5, 2024 0.0310 0.0525 0.0200 0.0210 0.0210 768,682
Feb 2, 2024 0.0330 0.0550 0.0210 0.0210 0.0210 365,207
Feb 1, 2024 0.0375 0.0545 0.0300 0.0540 0.0540 351,248
Jan 31, 2024 0.0025 0.0580 0.0025 0.0425 0.0425 311,380
Jan 30, 2024 0.0020 0.0600 0.0010 0.0500 0.0500 1,131,067
Jan 29, 2024 0.0280 0.0698 0.0205 0.0250 0.0250 312,436
Jan 26, 2024 0.0294 0.0600 0.0200 0.0280 0.0280 601,531
Jan 25, 2024 0.0300 0.0900 0.0175 0.0300 0.0300 510,709
Jan 24, 2024 0.0110 0.0400 0.0110 0.0250 0.0250 259,127
Jan 23, 2024 0.0205 0.0400 0.0205 0.0300 0.0300 149,921
Jan 22, 2024 0.0300 0.0600 0.0150 0.0250 0.0250 336,841
Jan 19, 2024 0.0770 0.0875 0.0250 0.0425 0.0425 708,006
Jan 18, 2024 0.0800 0.1090 0.0600 0.0850 0.0850 384,617
Jan 17, 2024 0.1150 0.1150 0.1020 0.1020 0.1020 1,085,676
Jan 16, 2024 0.1195 0.1195 0.1011 0.1102 0.1102 1,006,130
Jan 12, 2024 0.1165 0.1180 0.0735 0.1148 0.1148 3,181,819
Jan 11, 2024 0.1170 0.1180 0.1000 0.1122 0.1122 1,304,808
Jan 10, 2024 0.1070 0.1176 0.1065 0.1159 0.1159 623,089
Jan 9, 2024 0.1090 0.1187 0.1075 0.1144 0.1144 583,514
Jan 8, 2024 0.1112 0.1150 0.1080 0.1100 0.1100 1,038,520
Jan 5, 2024 0.1145 0.1200 0.1055 0.1135 0.1135 866,559
Jan 4, 2024 0.1080 0.1185 0.1020 0.1150 0.1150 1,997,795
Jan 3, 2024 0.1230 0.1230 0.1055 0.1110 0.1110 1,875,713
Jan 2, 2024 0.1247 0.1385 0.1110 0.1219 0.1219 1,776,075
Dec 29, 2023 0.1100 0.1398 0.1060 0.1235 0.1235 6,165,730
Dec 28, 2023 0.1126 0.1175 0.0811 0.1174 0.1174 8,649,908
Dec 27, 2023 0.1572 0.1580 0.1100 0.1258 0.1258 6,172,328
Dec 26, 2023 0.1555 0.1820 0.1452 0.1615 0.1615 9,302,113
Dec 22, 2023 0.1160 0.2495 0.1101 0.1478 0.1478 30,600,230
Dec 21, 2023 0.0250 0.1250 0.0230 0.1040 0.1040 37,361,519
Dec 20, 2023 0.0273 0.0279 0.0210 0.0226 0.0226 3,563,980
Dec 19, 2023 0.0268 0.0290 0.0250 0.0279 0.0279 6,267,324
Dec 18, 2023 0.0368 0.0370 0.0290 0.0298 0.0298 6,132,497
Dec 15, 2023 0.0368 0.0412 0.0351 0.0364 0.0364 2,805,306
Dec 14, 2023 0.0402 0.0424 0.0321 0.0362 0.0362 2,729,305
Dec 13, 2023 0.0404 0.0450 0.0400 0.0400 0.0400 1,608,905
Dec 12, 2023 0.0429 0.0440 0.0405 0.0410 0.0410 2,067,948
Dec 11, 2023 0.0423 0.0455 0.0410 0.0419 0.0419 2,571,094
Dec 8, 2023 0.0445 0.0470 0.0426 0.0444 0.0444 2,337,142
Dec 7, 2023 0.0440 0.0450 0.0400 0.0432 0.0432 1,647,886
Dec 6, 2023 0.0426 0.0450 0.0426 0.0435 0.0435 1,345,393
Dec 5, 2023 0.0437 0.0457 0.0425 0.0427 0.0427 1,637,046
Dec 4, 2023 0.0475 0.0500 0.0441 0.0465 0.0465 2,652,846
Dec 1, 2023 0.0450 0.0500 0.0420 0.0439 0.0439 2,480,348
Nov 30, 2023 0.0461 0.0490 0.0426 0.0450 0.0450 1,764,023
Nov 29, 2023 0.0445 0.0490 0.0410 0.0471 0.0471 1,762,449
Nov 28, 2023 0.0500 0.0522 0.0441 0.0515 0.0515 1,818,292
Nov 27, 2023 0.0500 0.0520 0.0430 0.0460 0.0460 1,500,012
Nov 24, 2023 0.0440 0.0550 0.0440 0.0520 0.0520 901,402
Nov 22, 2023 0.0430 0.0480 0.0410 0.0480 0.0480 1,947,792
Nov 21, 2023 0.0513 0.0565 0.0410 0.0415 0.0415 3,563,138
Nov 20, 2023 0.0532 0.0630 0.0500 0.0500 0.0500 2,017,523
Nov 17, 2023 0.0525 0.0600 0.0523 0.0541 0.0541 991,324
Nov 16, 2023 0.0523 0.0599 0.0521 0.0525 0.0525 971,434
Nov 15, 2023 0.0551 0.0602 0.0500 0.0526 0.0526 1,323,826
Nov 14, 2023 0.0635 0.0680 0.0530 0.0602 0.0602 1,223,763
Nov 13, 2023 0.0712 0.0739 0.0531 0.0689 0.0689 1,477,403
Nov 10, 2023 0.0650 0.0740 0.0570 0.0677 0.0677 1,600,216
Nov 9, 2023 0.0583 0.0659 0.0550 0.0615 0.0615 1,022,097
Nov 8, 2023 0.0666 0.0666 0.0583 0.0583 0.0583 1,432,501
Nov 7, 2023 0.0574 0.0666 0.0565 0.0666 0.0666 2,791,110
Nov 6, 2023 0.0501 0.0589 0.0501 0.0564 0.0564 1,855,050
Nov 3, 2023 0.0520 0.0550 0.0452 0.0501 0.0501 1,507,723
Nov 2, 2023 0.0410 0.0500 0.0410 0.0500 0.0500 4,383,936
Nov 1, 2023 0.0620 0.0633 0.0411 0.0444 0.0444 9,083,429
Oct 31, 2023 0.0830 0.0830 0.0525 0.0573 0.0573 5,442,059
Oct 30, 2023 0.0860 0.0870 0.0750 0.0761 0.0761 822,325
Oct 27, 2023 0.0810 0.0874 0.0726 0.0840 0.0840 1,382,268
Oct 26, 2023 0.0880 0.0880 0.0752 0.0845 0.0845 1,088,082
Oct 25, 2023 0.0885 0.0960 0.0752 0.0880 0.0880 1,262,864
Oct 24, 2023 0.0788 0.0950 0.0741 0.0940 0.0940 1,230,088
Oct 23, 2023 0.0799 0.0885 0.0710 0.0777 0.0777 1,561,811
Oct 20, 2023 0.0985 0.0998 0.0610 0.0870 0.0870 6,304,308
Oct 19, 2023 0.1109 0.1118 0.0880 0.0950 0.0950 1,604,662
Oct 18, 2023 0.1138 0.1155 0.1061 0.1076 0.1076 1,346,391
Oct 17, 2023 0.1110 0.1340 0.0950 0.1058 0.1058 4,512,030
Oct 16, 2023 0.1275 0.1395 0.1151 0.1255 0.1255 1,451,524
Oct 13, 2023 0.1330 0.1445 0.1330 0.1350 0.1350 317,642
Oct 12, 2023 0.1100 0.1449 0.1010 0.1350 0.1350 4,015,953
Oct 11, 2023 0.1280 0.1450 0.1257 0.1430 0.1430 2,318,415
Oct 10, 2023 0.1161 0.1300 0.1156 0.1260 0.1260 1,121,023
Oct 9, 2023 0.0950 0.1290 0.0903 0.1201 0.1201 2,381,662
Oct 6, 2023 0.0910 0.0990 0.0900 0.0980 0.0980 694,624
Oct 5, 2023 0.0926 0.0990 0.0870 0.0970 0.0970 1,543,094
Oct 4, 2023 0.0909 0.0989 0.0897 0.0926 0.0926 838,887
Oct 3, 2023 0.0990 0.0990 0.0899 0.0930 0.0930 1,534,783
Oct 2, 2023 0.0940 0.1090 0.0940 0.0950 0.0950 1,396,694
Sep 29, 2023 0.0987 0.1151 0.0860 0.0940 0.0940 3,495,089
Sep 28, 2023 0.0868 0.1075 0.0868 0.1002 0.1002 3,644,671
Sep 27, 2023 0.1051 0.1099 0.0856 0.0910 0.0910 3,434,573
Sep 26, 2023 0.1131 0.1199 0.1011 0.1018 0.1018 3,818,766
Sep 25, 2023 0.1200 0.1249 0.1012 0.1199 0.1199 3,053,002
Sep 22, 2023 0.1200 0.1348 0.1150 0.1189 0.1189 3,116,327
Sep 21, 2023 0.1474 0.1475 0.1188 0.1220 0.1220 5,211,633
Sep 20, 2023 0.1460 0.1675 0.1170 0.1463 0.1463 6,842,448
Sep 19, 2023 0.1754 0.1778 0.1450 0.1480 0.1480 4,020,968
Sep 18, 2023 0.2250 0.2250 0.1547 0.1730 0.1730 6,153,279
Sep 15, 2023 0.2260 0.2299 0.2000 0.2145 0.2145 1,414,724
Sep 14, 2023 0.2300 0.2400 0.1900 0.2300 0.2300 2,279,010
Sep 13, 2023 0.1730 0.2419 0.1730 0.2310 0.2310 3,279,411
Sep 12, 2023 0.2024 0.2185 0.1655 0.1860 0.1860 3,516,814
Sep 11, 2023 0.2365 0.2380 0.2001 0.2100 0.2100 2,734,571
Sep 8, 2023 0.2100 0.2401 0.2022 0.2350 0.2350 2,645,155
Sep 7, 2023 0.1543 0.2200 0.1520 0.2099 0.2099 3,345,575
Sep 6, 2023 0.1450 0.1590 0.1380 0.1535 0.1535 1,351,564
Sep 5, 2023 0.1230 0.1380 0.1210 0.1375 0.1375 1,386,092
Sep 1, 2023 0.1370 0.1395 0.1205 0.1212 0.1212 1,702,830
Aug 31, 2023 0.1370 0.1420 0.1300 0.1321 0.1321 883,980
Aug 30, 2023 0.1400 0.1470 0.1320 0.1335 0.1335 1,212,219
Aug 29, 2023 0.1500 0.1500 0.1300 0.1400 0.1400 1,878,022
Aug 28, 2023 0.1556 0.1649 0.1390 0.1515 0.1515 2,070,217
Aug 25, 2023 0.1570 0.1700 0.1465 0.1680 0.1680 590,711
Aug 24, 2023 0.1570 0.1698 0.1443 0.1530 0.1530 1,453,015
Aug 23, 2023 0.1600 0.1700 0.1470 0.1558 0.1558 2,049,366
Aug 22, 2023 0.1513 0.1700 0.1510 0.1531 0.1531 753,061
Aug 21, 2023 0.1869 0.2079 0.1640 0.1680 0.1680 1,567,101
Aug 18, 2023 0.1502 0.1800 0.0995 0.1705 0.1705 5,453,552
Aug 17, 2023 0.2027 0.2088 0.1901 0.2000 0.2000 859,113
Aug 16, 2023 0.2146 0.2179 0.2025 0.2030 0.2030 914,764
Aug 15, 2023 0.1950 0.2268 0.1949 0.2112 0.2112 1,798,493
Aug 14, 2023 0.1988 0.2390 0.1987 0.2250 0.2250 3,603,008
Aug 11, 2023 0.1850 0.1980 0.1661 0.1980 0.1980 2,022,016
Aug 10, 2023 0.1725 0.1975 0.1650 0.1651 0.1651 3,396,097
Aug 9, 2023 0.1900 0.2055 0.1700 0.1725 0.1725 3,412,908
Aug 8, 2023 0.1885 0.1900 0.1750 0.1785 0.1785 3,000,253
Aug 7, 2023 0.2084 0.2100 0.1860 0.1860 0.1860 5,251,604
Aug 4, 2023 0.2260 0.2363 0.2110 0.2110 0.2110 3,894,963
Aug 3, 2023 0.2300 0.2419 0.2126 0.2249 0.2249 6,500,988
Aug 2, 2023 0.2750 0.2800 0.2200 0.2350 0.2350 7,772,714
Aug 1, 2023 0.3250 0.3490 0.2649 0.2650 0.2650 3,360,557
Jul 31, 2023 0.3300 0.3400 0.3190 0.3250 0.3250 813,344
Jul 28, 2023 0.3287 0.3359 0.3130 0.3255 0.3255 1,373,616
Jul 27, 2023 0.3110 0.3372 0.3100 0.3360 0.3360 1,130,206
Jul 26, 2023 0.3025 0.3350 0.3000 0.3150 0.3150 1,719,506
Jul 25, 2023 0.3465 0.3645 0.2950 0.3060 0.3060 6,570,258
Jul 24, 2023 0.4000 0.4000 0.3350 0.3450 0.3450 1,920,461
Jul 21, 2023 0.3990 0.4050 0.3816 0.3945 0.3945 1,131,224
Jul 20, 2023 0.3900 0.4190 0.3900 0.3990 0.3990 1,599,384
Jul 19, 2023 0.3750 0.4000 0.3700 0.3922 0.3922 2,609,239
Jul 18, 2023 0.3600 0.3788 0.3410 0.3725 0.3725 916,480
Jul 17, 2023 0.3475 0.3800 0.3400 0.3650 0.3650 1,393,735
Jul 14, 2023 0.3629 0.3700 0.3450 0.3500 0.3500 1,345,233
Jul 13, 2023 0.3500 0.3645 0.3360 0.3510 0.3510 1,201,918
Jul 12, 2023 0.3401 0.3545 0.3400 0.3465 0.3465 1,438,501
Jul 11, 2023 0.3500 0.3649 0.3500 0.3540 0.3540 407,973
Jul 10, 2023 0.3500 0.3740 0.3500 0.3550 0.3550 903,299
Jul 7, 2023 0.3600 0.3760 0.3450 0.3750 0.3750 1,258,712
Jul 6, 2023 0.3688 0.3770 0.3590 0.3600 0.3600 1,176,432
Jul 5, 2023 0.3710 0.3748 0.3551 0.3700 0.3700 1,229,939
Jul 3, 2023 0.3500 0.3725 0.3500 0.3530 0.3530 876,047
Jun 30, 2023 0.3399 0.3634 0.3353 0.3580 0.3580 1,708,262
Jun 29, 2023 0.3440 0.3600 0.3351 0.3401 0.3401 1,165,849
Jun 28, 2023 0.3400 0.3500 0.3350 0.3460 0.3460 629,656
Jun 27, 2023 0.3455 0.3600 0.3450 0.3500 0.3500 566,314
Jun 26, 2023 0.3600 0.3600 0.3420 0.3490 0.3490 658,202
Jun 23, 2023 0.3429 0.3775 0.3429 0.3465 0.3465 1,947,945
Jun 22, 2023 0.3331 0.3520 0.3300 0.3465 0.3465 1,836,348
Jun 21, 2023 0.3342 0.3500 0.3300 0.3351 0.3351 783,861
Jun 20, 2023 0.3600 0.3600 0.3400 0.3403 0.3403 720,321
Jun 16, 2023 0.3602 0.3650 0.3310 0.3453 0.3453 1,178,264
Jun 15, 2023 0.3713 0.3775 0.3500 0.3640 0.3640 1,675,820
Jun 14, 2023 0.3700 0.3700 0.3590 0.3652 0.3652 769,686
Jun 13, 2023 0.3710 0.3890 0.3500 0.3640 0.3640 4,487,271
Jun 12, 2023 0.3574 0.3888 0.3540 0.3765 0.3765 2,814,967
Jun 9, 2023 0.3615 0.3799 0.3550 0.3561 0.3561 1,341,323
Jun 8, 2023 0.3470 0.3850 0.3450 0.3622 0.3622 2,486,604
Jun 7, 2023 0.3284 0.3500 0.3255 0.3475 0.3475 2,928,293
Jun 6, 2023 0.3050 0.3300 0.3050 0.3300 0.3300 1,153,443
Jun 5, 2023 0.3000 0.3190 0.2970 0.3168 0.3168 1,479,086
Jun 2, 2023 0.3100 0.3148 0.2894 0.2951 0.2951 949,399
Jun 1, 2023 0.3170 0.3190 0.2755 0.3120 0.3120 1,643,407
May 31, 2023 0.3000 0.3190 0.3000 0.3113 0.3113 478,302
May 30, 2023 0.2890 0.3390 0.2500 0.3047 0.3047 2,435,527
May 26, 2023 0.2801 0.3226 0.2801 0.2880 0.2880 895,625
May 25, 2023 0.2957 0.3040 0.2700 0.2751 0.2751 1,459,358
May 24, 2023 0.3100 0.3390 0.3010 0.3030 0.3030 823,719
May 23, 2023 0.3400 0.3495 0.3201 0.3350 0.3350 1,857,088
May 22, 2023 0.3151 0.3500 0.3025 0.3446 0.3446 2,252,626
May 19, 2023 0.3001 0.3350 0.3001 0.3150 0.3150 1,524,633
May 18, 2023 0.2700 0.3280 0.2638 0.2958 0.2958 3,099,253
May 17, 2023 0.2600 0.2799 0.2500 0.2675 0.2675 2,346,147
May 16, 2023 0.2449 0.2589 0.2340 0.2474 0.2474 1,181,958
May 15, 2023 0.2097 0.2650 0.2010 0.2400 0.2400 2,394,141
May 12, 2023 0.2000 0.2149 0.1985 0.2030 0.2030 2,001,588
May 11, 2023 0.1990 0.2149 0.1910 0.2011 0.2011 1,406,215
May 10, 2023 0.2200 0.2200 0.1960 0.2000 0.2000 4,279,228
May 9, 2023 0.2409 0.2440 0.1950 0.1996 0.1996 3,492,377
May 8, 2023 0.2349 0.2570 0.2250 0.2410 0.2410 1,527,795
May 5, 2023 0.2305 0.2578 0.2300 0.2476 0.2476 1,784,294
May 4, 2023 0.2400 0.2470 0.2280 0.2388 0.2388 826,743
May 3, 2023 0.2378 0.2488 0.2301 0.2411 0.2411 1,226,632
May 2, 2023 0.2865 0.3000 0.2320 0.2470 0.2470 4,379,477
May 1, 2023 0.3100 0.3150 0.2850 0.2865 0.2865 1,337,751
Apr 28, 2023 0.3100 0.3400 0.3050 0.3100 0.3100 1,127,620
Apr 27, 2023 0.3188 0.3333 0.3010 0.3150 0.3150 1,104,367
Apr 26, 2023 0.3100 0.3400 0.3010 0.3322 0.3322 1,403,499
Apr 25, 2023 0.3250 0.3300 0.3000 0.3050 0.3050 1,055,861
Apr 24, 2023 0.3350 0.3400 0.3180 0.3300 0.3300 1,920,740
Apr 21, 2023 0.3500 0.3500 0.3345 0.3365 0.3365 651,127
Apr 20, 2023 0.3405 0.3590 0.3335 0.3350 0.3350 675,024
Apr 19, 2023 0.3425 0.3525 0.3375 0.3505 0.3505 1,354,267

Related Tickers

SNGX Soligenix, Inc.
0.4353
-14.65%
 
LGVN Longeveron Inc.
2.0100
-3.83%
 
INO Inovio Pharmaceuticals, Inc.
10.20
-7.86%
 
MRNS Marinus Pharmaceuticals, Inc.
1.4100
-2.08%
 
ONVO Organovo Holdings, Inc.
1.1500
+2.68%
 
PXMD PaxMedica, Inc.
0.7631
-4.60%
 
CELU Celularity Inc.
3.2100
-3.02%
 
JAGX Jaguar Health, Inc.
0.1771
+7.40%
 
ALLR Allarity Therapeutics, Inc.
1.5400
+2.67%
 
RLYB Rallybio Corporation
1.6700
-5.11%