Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 10:44AM ET - U.S. Markets close in 5 hours and 16 minutes. Dow  0.71% Nasdaq  0.57%

SRA International Inc. (SRX)

At 10:29AM ET: 18.02   0.17 (0.93%)

MORE ON SRX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 18.43 18.43 18.00 18.19 142,700 18.19 8-Dec-09 18.41 18.69 18.11 18.39 355,900 18.39 7-Dec-09 18.54 18.64 18.37 18.49 322,300 18.49 4-Dec-09 18.59 18.77 18.25 18.51 206,900 18.51 3-Dec-09 18.76 18.86 18.31 18.33 338,500 18.33 2-Dec-09 18.29 18.83 18.25 18.62 426,400 18.62 1-Dec-09 18.08 18.49 18.08 18.39 371,500 18.39 30-Nov-09 18.24 18.24 17.59 18.05 641,500 18.05 27-Nov-09 18.22 18.48 18.16 18.30 170,300 18.30 25-Nov-09 18.20 18.68 18.05 18.62 458,200 18.62 24-Nov-09 18.07 18.21 17.95 18.12 246,800 18.12 23-Nov-09 18.28 18.33 17.94 18.06 249,800 18.06 20-Nov-09 17.88 18.10 17.85 18.10 207,700 18.10 19-Nov-09 17.93 18.01 17.60 17.96 283,000 17.96 18-Nov-09 18.30 18.30 17.86 18.06 148,400 18.06 17-Nov-09 18.41 18.41 18.20 18.25 223,400 18.25 16-Nov-09 18.21 18.51 18.00 18.40 227,200 18.40 13-Nov-09 18.19 18.25 17.79 18.13 202,300 18.13 12-Nov-09 18.63 18.75 18.13 18.16 190,700 18.16 11-Nov-09 18.82 19.02 18.47 18.70 229,300 18.70 10-Nov-09 19.35 19.39 18.63 18.76 242,300 18.76 9-Nov-09 19.41 19.50 19.27 19.47 172,900 19.47 6-Nov-09 18.90 19.45 18.90 19.37 342,000 19.37 5-Nov-09 19.82 21.79 18.93 19.10 674,600 19.10 4-Nov-09 19.02 19.31 18.70 18.81 292,400 18.81 3-Nov-09 18.74 19.00 18.52 18.97 220,500 18.97 2-Nov-09 18.76 18.82 18.25 18.79 335,700 18.79 30-Oct-09 19.31 19.31 18.63 18.76 227,200 18.76 29-Oct-09 19.04 19.43 18.66 19.36 253,100 19.36 28-Oct-09 19.39 19.57 18.95 18.96 212,800 18.96 27-Oct-09 19.70 19.82 19.42 19.46 183,900 19.46 26-Oct-09 19.82 20.31 19.66 19.72 248,200 19.72 23-Oct-09 20.06 20.26 19.69 19.82 171,000 19.82 22-Oct-09 20.03 20.14 19.46 20.08 211,000 20.08 21-Oct-09 20.46 20.66 19.97 19.99 321,200 19.99 20-Oct-09 20.84 20.91 20.51 20.54 150,900 20.54 19-Oct-09 20.76 20.87 20.45 20.81 128,500 20.81 16-Oct-09 20.73 20.87 20.46 20.74 261,800 20.74 15-Oct-09 20.42 20.95 20.40 20.86 205,800 20.86 14-Oct-09 20.72 20.78 20.34 20.57 386,300 20.57 13-Oct-09 20.94 21.07 20.37 20.56 355,000 20.56 12-Oct-09 21.29 21.30 20.57 21.04 264,500 21.04 9-Oct-09 21.09 21.32 20.95 21.32 215,400 21.32 8-Oct-09 21.36 21.56 21.03 21.11 399,100 21.11 7-Oct-09 21.38 21.38 21.05 21.29 142,100 21.29 6-Oct-09 21.12 21.38 20.89 21.36 114,500 21.36 5-Oct-09 20.81 21.11 20.65 21.08 149,300 21.08 2-Oct-09 21.03 21.23 20.72 20.82 263,900 20.82 1-Oct-09 21.58 21.60 21.18 21.21 404,000 21.21 30-Sep-09 21.85 21.85 21.20 21.59 346,100 21.59 29-Sep-09 22.15 22.20 21.84 21.91 277,400 21.91 28-Sep-09 21.94 22.34 21.85 22.08 312,700 22.08 25-Sep-09 21.73 21.92 21.39 21.81 349,600 21.81 24-Sep-09 21.98 22.15 21.60 21.82 524,900 21.82 23-Sep-09 21.58 22.24 21.44 21.94 291,900 21.94 22-Sep-09 21.85 21.93 21.28 21.50 333,900 21.50 21-Sep-09 22.00 22.11 21.73 21.75 353,700 21.75 18-Sep-09 22.81 22.81 22.14 22.17 503,700 22.17 17-Sep-09 23.01 23.01 22.66 22.81 177,500 22.81 16-Sep-09 22.32 23.12 22.15 22.96 402,900 22.96 15-Sep-09 21.92 22.53 21.83 22.32 828,700 22.32 14-Sep-09 21.11 22.00 21.11 21.94 293,000 21.94 11-Sep-09 20.95 21.28 20.88 21.27 168,900 21.27 10-Sep-09 20.91 20.96 20.69 20.96 209,700 20.96 9-Sep-09 20.73 21.02 20.64 20.90 281,200 20.90 8-Sep-09 20.88 20.91 20.49 20.75 230,900 20.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions