Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 9:29PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

Teledyne Technologies Inc. (TDY)

At 4:04PM ET: 34.49   0.41 (1.17%)

MORE ON TDY

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Nov-09 34.91 34.91 34.22 34.49 99,200 34.49 23-Nov-09 34.63 35.16 34.58 34.90 140,800 34.90 20-Nov-09 33.93 34.23 33.89 34.21 126,500 34.21 19-Nov-09 34.62 34.63 33.71 34.25 198,700 34.25 18-Nov-09 35.21 35.35 34.51 34.81 166,000 34.81 17-Nov-09 35.52 35.66 34.93 35.12 245,300 35.12 16-Nov-09 34.91 35.80 34.91 35.66 200,300 35.66 13-Nov-09 34.53 34.85 34.25 34.66 469,100 34.66 12-Nov-09 34.90 35.30 34.46 34.52 169,300 34.52 11-Nov-09 35.26 35.63 34.76 35.07 314,100 35.07 10-Nov-09 34.96 35.36 34.43 34.99 501,600 34.99 9-Nov-09 34.91 35.54 34.91 35.24 166,000 35.24 6-Nov-09 34.79 35.11 34.32 34.70 173,600 34.70 5-Nov-09 34.02 35.27 34.02 35.08 302,600 35.08 4-Nov-09 34.15 34.48 33.67 33.74 293,500 33.74 3-Nov-09 33.58 34.04 33.20 33.88 313,100 33.88 2-Nov-09 34.35 34.43 33.44 33.82 400,600 33.82 30-Oct-09 34.83 34.89 33.87 34.16 405,900 34.16 29-Oct-09 35.08 35.12 34.60 34.99 429,700 34.99 28-Oct-09 34.88 34.90 34.32 34.62 475,600 34.62 27-Oct-09 35.62 35.78 34.65 35.02 435,500 35.02 26-Oct-09 36.05 36.64 35.03 35.51 370,900 35.51 23-Oct-09 36.71 36.71 35.16 36.00 450,000 36.00 22-Oct-09 37.67 37.68 36.29 36.47 485,100 36.47 21-Oct-09 36.10 36.83 35.45 35.49 399,000 35.49 20-Oct-09 36.80 36.82 36.15 36.30 283,900 36.30 19-Oct-09 37.23 37.26 36.56 36.82 282,000 36.82 16-Oct-09 38.68 38.85 36.46 37.05 586,400 37.05 15-Oct-09 38.69 39.39 38.66 39.30 166,900 39.30 14-Oct-09 38.12 38.92 37.89 38.87 174,000 38.87 13-Oct-09 37.78 37.92 37.23 37.76 138,400 37.76 12-Oct-09 37.61 37.80 37.45 37.77 196,400 37.77 9-Oct-09 36.15 37.40 36.15 37.36 153,800 37.36 8-Oct-09 36.51 36.58 36.07 36.24 146,800 36.24 7-Oct-09 35.78 36.17 35.72 36.13 95,700 36.13 6-Oct-09 35.42 36.05 35.40 35.97 93,000 35.97 5-Oct-09 34.60 35.34 34.35 35.27 197,200 35.27 2-Oct-09 34.91 35.00 34.52 34.54 204,300 34.54 1-Oct-09 35.90 35.90 35.00 35.03 110,300 35.03 30-Sep-09 36.81 36.81 35.63 35.99 134,500 35.99 29-Sep-09 36.42 36.77 36.10 36.68 159,500 36.68 28-Sep-09 35.44 36.40 35.20 36.28 141,500 36.28 25-Sep-09 35.36 35.50 35.02 35.15 102,200 35.15 24-Sep-09 35.96 35.99 35.16 35.49 244,000 35.49 23-Sep-09 35.60 36.31 35.16 35.87 215,900 35.87 22-Sep-09 35.15 35.86 34.74 35.59 172,700 35.59 21-Sep-09 35.84 36.02 34.88 34.97 259,500 34.97 18-Sep-09 35.20 36.20 35.03 36.07 333,300 36.07 17-Sep-09 34.85 35.05 34.75 34.94 178,200 34.94 16-Sep-09 34.52 34.97 34.01 34.82 217,100 34.82 15-Sep-09 33.82 34.60 33.69 34.32 219,900 34.32 14-Sep-09 33.53 33.75 33.50 33.72 173,000 33.72 11-Sep-09 33.24 33.78 33.16 33.67 155,200 33.67 10-Sep-09 33.38 33.53 32.94 33.25 324,300 33.25 9-Sep-09 33.50 33.70 33.20 33.39 152,300 33.39 8-Sep-09 33.32 33.50 32.87 33.40 213,000 33.40 4-Sep-09 32.50 32.97 32.49 32.83 297,400 32.83 3-Sep-09 32.45 32.58 31.85 32.50 192,200 32.50 2-Sep-09 32.41 32.59 32.00 32.21 184,700 32.21 1-Sep-09 33.62 33.97 32.55 32.59 439,300 32.59 31-Aug-09 34.00 34.10 33.65 33.76 249,900 33.76 28-Aug-09 34.03 34.34 33.66 34.21 346,100 34.21 27-Aug-09 33.92 34.20 33.62 33.84 286,500 33.84 26-Aug-09 34.18 34.18 33.68 33.79 337,800 33.79 25-Aug-09 34.61 34.85 34.08 34.18 252,400 34.18 24-Aug-09 34.91 35.15 34.35 34.54 282,000 34.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions