Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:42AM ET - U.S. Markets open in 1 hour and 48 minutes. Dow  1.52% Nasdaq  0.00%

Theravance Inc. (THRX)

On Feb 9: 10.21   0.00 (0.00%)

MORE ON THRX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.99 10.31 9.69 10.21 411,400 10.21 8-Feb-10 9.95 10.03 9.65 9.85 334,200 9.85 5-Feb-10 9.98 10.00 9.66 9.93 342,500 9.93 4-Feb-10 10.59 10.67 9.93 9.93 325,000 9.93 3-Feb-10 10.67 11.23 10.55 10.63 447,600 10.63 2-Feb-10 10.89 10.96 10.58 10.74 587,900 10.74 1-Feb-10 11.00 11.06 10.59 10.85 598,300 10.85 29-Jan-10 12.00 12.30 10.95 10.97 1,693,700 10.97 28-Jan-10 13.83 13.83 13.50 13.50 287,800 13.50 27-Jan-10 13.36 13.89 13.25 13.85 376,100 13.85 26-Jan-10 13.33 13.79 13.30 13.46 284,300 13.46 25-Jan-10 13.57 13.64 13.12 13.41 821,600 13.41 22-Jan-10 13.39 13.75 13.39 13.49 380,600 13.49 21-Jan-10 13.58 13.70 13.35 13.36 410,200 13.36 20-Jan-10 13.71 13.94 13.45 13.52 186,800 13.52 19-Jan-10 13.50 13.88 13.46 13.85 383,800 13.85 15-Jan-10 13.87 13.95 13.46 13.54 231,400 13.54 14-Jan-10 13.50 13.79 13.42 13.77 153,400 13.77 13-Jan-10 13.51 13.64 13.31 13.58 114,500 13.58 12-Jan-10 13.44 13.47 13.20 13.43 153,200 13.43 11-Jan-10 13.49 13.50 13.20 13.49 113,000 13.49 8-Jan-10 13.39 13.44 13.15 13.40 145,700 13.40 7-Jan-10 13.41 13.53 13.12 13.47 234,900 13.47 6-Jan-10 13.33 13.60 13.17 13.38 210,300 13.38 5-Jan-10 13.28 13.56 13.17 13.38 173,500 13.38 4-Jan-10 13.26 13.48 13.20 13.34 137,700 13.34 31-Dec-09 13.23 13.34 13.01 13.07 101,300 13.07 30-Dec-09 13.00 13.41 12.99 13.28 202,400 13.28 29-Dec-09 13.01 13.11 12.86 13.07 103,400 13.07 28-Dec-09 13.25 13.47 12.97 13.01 158,000 13.01 24-Dec-09 13.73 13.73 12.91 13.25 92,400 13.25 23-Dec-09 13.56 13.75 13.44 13.66 185,900 13.66 22-Dec-09 13.55 13.64 13.36 13.47 200,200 13.47 21-Dec-09 13.34 13.60 13.34 13.49 271,400 13.49 18-Dec-09 12.94 13.45 12.83 13.28 2,489,600 13.28 17-Dec-09 12.96 13.15 12.57 13.00 412,900 13.00 16-Dec-09 13.15 13.25 12.91 13.07 320,900 13.07 15-Dec-09 13.11 13.25 12.96 13.13 418,200 13.13 14-Dec-09 13.15 13.25 12.98 13.10 232,000 13.10 11-Dec-09 13.35 13.40 13.00 13.09 202,100 13.09 10-Dec-09 13.19 13.53 13.10 13.25 175,900 13.25 9-Dec-09 13.28 13.43 13.00 13.14 141,000 13.14 8-Dec-09 14.34 14.34 13.21 13.23 402,600 13.23 7-Dec-09 14.16 14.50 14.13 14.38 154,900 14.38 4-Dec-09 14.23 14.48 13.91 14.12 248,400 14.12 3-Dec-09 14.29 14.50 13.89 13.92 149,700 13.92 2-Dec-09 13.70 14.36 13.39 14.21 417,400 14.21 1-Dec-09 13.30 13.74 13.03 13.73 579,700 13.73 30-Nov-09 12.79 13.18 12.50 13.16 437,000 13.16 27-Nov-09 12.84 13.42 12.75 13.13 226,600 13.13 25-Nov-09 13.50 13.54 13.10 13.13 237,400 13.13 24-Nov-09 13.63 13.97 13.28 13.40 311,500 13.40 23-Nov-09 14.25 14.39 13.40 13.66 275,100 13.66 20-Nov-09 13.99 14.35 13.57 14.04 217,200 14.04 19-Nov-09 14.60 14.73 14.08 14.17 259,800 14.17 18-Nov-09 14.99 15.13 14.39 14.75 138,200 14.75 17-Nov-09 15.13 15.34 14.85 14.94 188,400 14.94 16-Nov-09 14.48 15.39 14.48 15.30 261,600 15.30 13-Nov-09 14.91 14.91 14.31 14.50 166,500 14.50 12-Nov-09 15.33 15.44 14.82 14.86 225,800 14.86 11-Nov-09 15.20 15.61 15.03 15.40 200,100 15.40 10-Nov-09 14.72 15.22 14.50 15.09 213,000 15.09 9-Nov-09 14.90 15.00 14.67 14.75 147,600 14.75 6-Nov-09 14.48 14.95 14.30 14.81 143,100 14.81 5-Nov-09 13.91 14.68 13.86 14.66 240,800 14.66 4-Nov-09 14.16 14.20 13.73 13.76 249,200 13.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions