Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 1:05PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

Talecris Biotherapeutics Holdings Corp. (TLCR)

At 12:50PM ET: 19.27   0.77 (3.84%)

MORE ON TLCR

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 20.01 20.09 19.43 20.04 127,400 20.04 24-Nov-09 19.35 20.38 18.73 20.18 575,800 20.18 23-Nov-09 20.09 20.44 19.25 19.28 223,600 19.28 20-Nov-09 19.89 19.89 19.35 19.65 227,800 19.65 19-Nov-09 20.17 20.44 19.45 19.97 417,500 19.97 18-Nov-09 20.60 20.71 19.76 20.13 668,600 20.13 17-Nov-09 20.50 20.54 19.32 20.32 764,200 20.32 16-Nov-09 21.75 22.15 20.55 20.69 567,400 20.69 13-Nov-09 21.72 22.22 21.50 21.84 1,122,000 21.84 12-Nov-09 22.69 22.96 20.30 21.28 2,890,700 21.28 11-Nov-09 23.44 23.44 22.77 23.05 368,600 23.05 10-Nov-09 21.93 23.44 21.60 22.57 2,117,000 22.57 9-Nov-09 20.40 20.98 20.28 20.76 99,000 20.76 6-Nov-09 19.77 20.62 19.69 20.43 113,700 20.43 5-Nov-09 19.85 20.21 19.68 20.06 226,100 20.06 4-Nov-09 19.95 20.04 19.71 19.87 316,700 19.87 3-Nov-09 19.55 20.46 19.55 19.92 229,400 19.92 2-Nov-09 19.95 20.11 19.58 19.85 428,200 19.85 30-Oct-09 19.69 20.16 19.52 20.06 664,100 20.06 29-Oct-09 19.53 19.87 19.31 19.75 395,400 19.75 28-Oct-09 19.40 19.59 19.25 19.35 134,500 19.35 27-Oct-09 20.00 20.00 19.37 19.42 383,400 19.42 26-Oct-09 19.59 19.99 19.50 19.90 502,100 19.90 23-Oct-09 19.46 19.75 19.25 19.53 416,500 19.53 22-Oct-09 19.57 19.95 19.37 19.50 595,300 19.50 21-Oct-09 19.60 19.63 19.25 19.40 322,200 19.40 20-Oct-09 19.52 19.55 19.27 19.51 845,500 19.51 19-Oct-09 20.31 20.50 19.25 19.50 855,800 19.50 16-Oct-09 19.82 20.04 19.50 19.97 2,561,400 19.97 15-Oct-09 20.30 20.33 19.77 19.91 3,413,200 19.91 14-Oct-09 21.13 21.25 20.30 20.60 1,635,500 20.60 13-Oct-09 21.50 21.56 21.01 21.25 1,299,300 21.25 12-Oct-09 21.44 21.65 21.03 21.35 457,700 21.35 9-Oct-09 21.50 21.65 21.04 21.18 308,300 21.18 8-Oct-09 21.05 21.80 21.00 21.47 1,042,700 21.47 7-Oct-09 21.85 21.88 20.96 21.06 987,400 21.06 6-Oct-09 22.25 22.38 21.40 21.90 935,600 21.90 5-Oct-09 22.25 22.52 21.75 22.30 1,293,100 22.30 2-Oct-09 20.85 22.80 20.85 22.66 3,184,500 22.66 1-Oct-09 20.00 22.15 18.01 21.15 20,311,700 21.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions