TNH: Historical Prices for TERRA NITR CO LP

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	101.89	102.22	101.00	101.96	23,700	101.96
8-Feb-10	102.35	102.35	101.13	101.67	14,900	101.67
5-Feb-10	102.22	102.25	100.05	101.87	37,000	101.87
4-Feb-10	102.80	103.93	102.11	102.22	25,000	102.22
3-Feb-10	102.99	104.67	102.70	104.22	25,300	104.22
2-Feb-10	102.96	102.96	101.84	102.50	25,200	102.50
1-Feb-10	102.75	102.75	101.03	102.35	21,100	102.35
29-Jan-10	104.68	104.68	101.03	101.25	30,200	101.25
28-Jan-10	102.86	103.94	101.82	102.86	32,300	102.86
27-Jan-10	102.02	102.89	101.72	102.89	19,300	102.89
26-Jan-10	102.14	103.49	102.00	102.62	23,200	102.62
25-Jan-10	103.56	106.50	102.30	103.09	33,200	103.09
22-Jan-10	107.94	107.94	102.00	103.30	57,100	103.30
21-Jan-10	108.47	108.47	105.00	105.58	32,000	105.58
20-Jan-10	106.75	107.57	105.65	107.31	18,200	107.31
19-Jan-10	106.01	107.35	106.01	106.75	21,000	106.75
15-Jan-10	107.00	107.33	106.02	107.31	18,300	107.31
14-Jan-10	107.02	108.00	105.49	107.04	17,900	107.04
13-Jan-10	107.01	108.78	106.00	107.40	18,900	107.40
12-Jan-10	107.19	108.26	106.04	107.52	19,600	107.52
11-Jan-10	109.94	109.94	107.75	108.26	22,000	108.26
8-Jan-10	109.38	109.38	108.00	108.95	20,100	108.95
7-Jan-10	107.12	109.50	107.12	108.40	25,400	108.40
6-Jan-10	111.40	111.68	107.16	107.35	65,400	107.35
5-Jan-10	108.00	112.00	106.76	111.85	82,200	111.85
4-Jan-10	105.24	107.00	105.14	106.30	24,700	106.30
31-Dec-09	105.00	105.00	104.04	104.08	27,900	104.08
30-Dec-09	104.11	105.28	104.00	104.78	21,700	104.78
29-Dec-09	105.88	105.90	104.50	104.75	15,400	104.75
28-Dec-09	106.50	108.00	104.25	105.62	21,400	105.62
24-Dec-09	106.20	106.20	105.26	106.10	10,100	106.10
23-Dec-09	103.65	107.50	103.65	106.54	33,500	106.54
22-Dec-09	105.25	105.35	103.66	105.17	29,100	105.17
21-Dec-09	106.06	106.50	102.94	104.06	54,200	104.06
18-Dec-09	107.00	107.34	101.00	101.00	91,000	101.00
17-Dec-09	107.05	108.31	106.11	106.25	25,700	106.25
16-Dec-09	108.00	108.73	107.13	108.73	19,100	108.73
15-Dec-09	106.79	108.48	106.79	107.48	21,300	107.48
14-Dec-09	109.15	109.15	106.27	107.78	20,200	107.78
11-Dec-09	107.80	107.80	106.27	107.80	15,800	107.80
10-Dec-09	107.50	108.08	106.34	107.64	11,500	107.64
9-Dec-09	107.01	108.55	106.26	107.13	19,200	107.13
8-Dec-09	107.50	107.72	106.32	107.72	21,800	107.72
7-Dec-09	108.60	109.50	107.55	108.03	26,100	108.03
4-Dec-09	108.53	109.56	105.30	107.54	30,500	107.54
3-Dec-09	112.00	112.64	107.52	108.00	35,400	108.00
2-Dec-09	107.86	111.00	107.86	110.80	49,500	110.80
1-Dec-09	108.47	109.25	107.55	108.08	33,300	108.08
30-Nov-09	107.38	107.49	105.00	106.49	17,900	106.49
27-Nov-09	106.12	107.63	105.15	107.09	17,900	107.09
25-Nov-09	106.00	108.50	105.75	108.11	29,700	108.11
24-Nov-09	106.09	107.47	104.92	105.13	57,100	105.13
23-Nov-09	112.32	113.11	106.16	107.14	114,900	107.14
20-Nov-09	112.99	113.20	111.08	111.66	47,300	111.66
19-Nov-09	109.01	113.00	108.58	112.90	111,000	112.90
18-Nov-09	104.99	111.93	104.48	111.00	230,600	111.00
17-Nov-09	99.63	101.60	99.61	101.24	32,700	101.24
16-Nov-09	103.00	103.00	99.61	99.61	34,100	99.61
13-Nov-09	100.22	100.80	100.00	100.40	12,100	100.40
12-Nov-09	99.49	101.24	99.49	100.40	32,000	100.40
11-Nov-09	100.89	102.00	99.37	101.03	58,300	101.03
10-Nov-09	101.00	101.84	100.38	100.98	29,800	100.98
9-Nov-09	102.51	102.97	101.33	101.40	16,900	101.40
6-Nov-09	101.23	102.61	100.25	101.70	30,200	101.70
5-Nov-09	101.97	103.15	101.23	101.71	21,300	101.71
4-Nov-09	101.04	103.80	100.80	101.47	42,100	101.47
4-Nov-09	$ 1.63 Dividend
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions