NasdaqGS - Delayed Quote USD

2U, Inc. (TWOU)

0.2500 +0.0100 (+4.17%)
At close: April 24 at 4:00 PM EDT
0.2535 +0.00 (+1.40%)
After hours: April 24 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.2530 0.2540 0.2310 0.2500 0.2500 5,546,400
Apr 23, 2024 0.2490 0.2590 0.2370 0.2400 0.2400 2,365,200
Apr 22, 2024 0.2560 0.2670 0.2400 0.2490 0.2490 2,323,500
Apr 19, 2024 0.2700 0.2790 0.2410 0.2480 0.2480 2,474,300
Apr 18, 2024 0.2900 0.2990 0.2700 0.2700 0.2700 1,660,200
Apr 17, 2024 0.2900 0.3150 0.2800 0.2810 0.2810 809,500
Apr 16, 2024 0.3120 0.3400 0.2700 0.2950 0.2950 1,827,300
Apr 15, 2024 0.3450 0.3450 0.3100 0.3120 0.3120 2,486,500
Apr 12, 2024 0.3680 0.3680 0.3400 0.3450 0.3450 1,833,300
Apr 11, 2024 0.3550 0.3800 0.3450 0.3600 0.3600 1,338,800
Apr 10, 2024 0.3500 0.3650 0.3430 0.3520 0.3520 868,500
Apr 9, 2024 0.3550 0.3800 0.3540 0.3580 0.3580 1,451,400
Apr 8, 2024 0.3520 0.3760 0.3480 0.3550 0.3550 1,393,000
Apr 5, 2024 0.3700 0.3850 0.3500 0.3520 0.3520 961,900
Apr 4, 2024 0.3500 0.3890 0.3500 0.3600 0.3600 1,372,700
Apr 3, 2024 0.3720 0.3720 0.3500 0.3500 0.3500 1,552,500
Apr 2, 2024 0.4060 0.4060 0.3680 0.3850 0.3850 857,900
Apr 1, 2024 0.3810 0.4090 0.3540 0.4090 0.4090 2,081,900
Mar 28, 2024 0.4000 0.4090 0.3620 0.3900 0.3900 1,161,100
Mar 27, 2024 0.3640 0.4100 0.3600 0.4070 0.4070 3,192,800
Mar 26, 2024 0.3510 0.3750 0.3510 0.3580 0.3580 897,000
Mar 25, 2024 0.3750 0.3900 0.3420 0.3600 0.3600 2,010,400
Mar 22, 2024 0.4000 0.4000 0.3500 0.3600 0.3600 2,260,400
Mar 21, 2024 0.4080 0.4190 0.3810 0.3890 0.3890 1,291,000
Mar 20, 2024 0.3890 0.4340 0.3630 0.4060 0.4060 2,554,000
Mar 19, 2024 0.3240 0.3880 0.3110 0.3870 0.3870 2,503,700
Mar 18, 2024 0.3680 0.3770 0.3210 0.3240 0.3240 2,178,600
Mar 15, 2024 0.3670 0.3800 0.3400 0.3660 0.3660 3,581,100
Mar 14, 2024 0.3600 0.3650 0.3400 0.3530 0.3530 1,733,300
Mar 13, 2024 0.3750 0.3900 0.3610 0.3610 0.3610 1,292,400
Mar 12, 2024 0.3960 0.4000 0.3700 0.3750 0.3750 2,034,600
Mar 11, 2024 0.4200 0.4370 0.3800 0.3830 0.3830 2,796,100
Mar 8, 2024 0.4300 0.4590 0.4230 0.4250 0.4250 960,100
Mar 7, 2024 0.4150 0.4600 0.4110 0.4200 0.4200 1,446,500
Mar 6, 2024 0.4030 0.4700 0.4030 0.4200 0.4200 2,727,400
Mar 5, 2024 0.4250 0.4400 0.4020 0.4180 0.4180 1,876,700
Mar 4, 2024 0.4330 0.4670 0.4100 0.4210 0.4210 1,540,600
Mar 1, 2024 0.4500 0.4700 0.4300 0.4330 0.4330 1,545,700
Feb 29, 2024 0.4280 0.4680 0.4220 0.4510 0.4510 2,576,600
Feb 28, 2024 0.4590 0.4600 0.4150 0.4150 0.4150 1,571,700
Feb 27, 2024 0.4100 0.4700 0.4000 0.4650 0.4650 4,606,900
Feb 26, 2024 0.3780 0.4150 0.3610 0.4000 0.4000 4,158,100
Feb 23, 2024 0.4000 0.4200 0.3700 0.3830 0.3830 3,436,500
Feb 22, 2024 0.4530 0.4550 0.3910 0.3980 0.3980 2,455,100
Feb 21, 2024 0.4100 0.4730 0.4100 0.4350 0.4350 7,710,500
Feb 20, 2024 0.4630 0.4940 0.3720 0.4100 0.4100 4,737,100
Feb 16, 2024 0.4100 0.4800 0.4000 0.4720 0.4720 6,889,000
Feb 15, 2024 0.3410 0.4500 0.3410 0.4100 0.4100 9,809,200
Feb 14, 2024 0.4000 0.4120 0.3200 0.3350 0.3350 15,154,900
Feb 13, 2024 0.6540 0.6700 0.3700 0.3740 0.3740 17,470,600
Feb 12, 2024 0.8600 0.9500 0.8450 0.9180 0.9180 4,217,700
Feb 9, 2024 0.7600 0.8200 0.7550 0.7940 0.7940 1,199,100
Feb 8, 2024 0.7000 0.7700 0.7000 0.7580 0.7580 1,737,400
Feb 7, 2024 0.7180 0.7410 0.6830 0.7100 0.7100 1,513,700
Feb 6, 2024 0.6800 0.7410 0.6800 0.7300 0.7300 2,642,000
Feb 5, 2024 0.8200 0.8200 0.6750 0.6830 0.6830 3,663,600
Feb 2, 2024 0.8700 0.8900 0.7690 0.7930 0.7930 2,469,100
Feb 1, 2024 0.8780 0.9270 0.8540 0.8640 0.8640 1,789,600
Jan 31, 2024 0.9700 0.9900 0.8500 0.8510 0.8510 2,091,000
Jan 30, 2024 1.1000 1.1200 0.9620 0.9700 0.9700 1,216,900
Jan 29, 2024 1.2000 1.2000 1.0900 1.1500 1.1500 1,619,600
Jan 26, 2024 1.0700 1.1700 1.0600 1.1500 1.1500 1,603,000
Jan 25, 2024 0.9550 1.0700 0.9340 1.0400 1.0400 1,362,600
Jan 24, 2024 0.9680 1.0300 0.9320 0.9340 0.9340 1,447,400
Jan 23, 2024 0.9020 0.9690 0.8610 0.9260 0.9260 1,260,700
Jan 22, 2024 0.7600 0.9270 0.7600 0.8860 0.8860 4,223,000
Jan 19, 2024 0.7900 0.7970 0.7310 0.7550 0.7550 1,771,700
Jan 18, 2024 0.8600 0.8600 0.7610 0.7800 0.7800 3,144,500
Jan 17, 2024 0.8700 0.9000 0.8480 0.8480 0.8480 1,439,800
Jan 16, 2024 0.9800 0.9800 0.8750 0.8820 0.8820 1,173,100
Jan 12, 2024 0.9600 1.0200 0.9600 0.9730 0.9730 1,026,800
Jan 11, 2024 1.0000 1.0000 0.9240 0.9680 0.9680 1,223,400
Jan 10, 2024 1.0200 1.0400 0.9750 0.9820 0.9820 1,646,300
Jan 9, 2024 1.0700 1.0850 1.0100 1.0200 1.0200 1,161,600
Jan 8, 2024 1.1100 1.1100 1.0500 1.0700 1.0700 1,326,400
Jan 5, 2024 1.1200 1.1300 1.0650 1.0700 1.0700 1,418,200
Jan 4, 2024 1.0800 1.1200 1.0800 1.0800 1.0800 1,029,500
Jan 3, 2024 1.1400 1.1500 1.0500 1.0900 1.0900 1,580,600
Jan 2, 2024 1.2100 1.2400 1.1550 1.1700 1.1700 825,600
Dec 29, 2023 1.2900 1.3000 1.1700 1.2300 1.2300 1,218,800
Dec 28, 2023 1.3300 1.3500 1.2800 1.3100 1.3100 1,141,600
Dec 27, 2023 1.3200 1.3500 1.2930 1.3100 1.3100 1,000,100
Dec 26, 2023 1.3200 1.3700 1.2450 1.3000 1.3000 1,016,700
Dec 22, 2023 1.2100 1.3100 1.1950 1.2500 1.2500 1,244,400
Dec 21, 2023 1.2000 1.2400 1.1800 1.1900 1.1900 562,200
Dec 20, 2023 1.3200 1.3500 1.1700 1.1800 1.1800 1,263,300
Dec 19, 2023 1.1600 1.3300 1.1500 1.3000 1.3000 1,611,400
Dec 18, 2023 1.1700 1.2200 1.1350 1.1400 1.1400 931,200
Dec 15, 2023 1.2500 1.3100 1.1500 1.1500 1.1500 2,347,000
Dec 14, 2023 1.1100 1.2500 1.1100 1.1900 1.1900 2,459,000
Dec 13, 2023 0.9900 1.1300 0.9700 1.1200 1.1200 2,092,700
Dec 12, 2023 0.9820 1.0200 0.9650 1.0000 1.0000 959,100
Dec 11, 2023 1.0000 1.0200 0.9710 0.9900 0.9900 2,328,600
Dec 8, 2023 1.0000 1.0300 0.9510 1.0000 1.0000 1,394,200
Dec 7, 2023 0.9990 1.0100 0.9680 1.0000 1.0000 1,181,700
Dec 6, 2023 1.0100 1.0300 0.9610 0.9810 0.9810 1,307,000
Dec 5, 2023 1.0700 1.0800 0.9650 0.9680 0.9680 1,789,800
Dec 4, 2023 0.9970 1.1400 0.9970 1.0500 1.0500 2,605,400
Dec 1, 2023 0.9900 1.0200 0.9420 1.0000 1.0000 2,381,800
Nov 30, 2023 1.0500 1.1050 0.9770 0.9820 0.9820 3,596,700
Nov 29, 2023 1.1500 1.2000 1.0200 1.0300 1.0300 2,450,300
Nov 28, 2023 1.2000 1.2000 1.1000 1.1100 1.1100 1,663,000
Nov 27, 2023 1.1800 1.2800 1.1200 1.1900 1.1900 1,571,100
Nov 24, 2023 1.1600 1.2800 1.1600 1.2100 1.2100 1,265,200
Nov 22, 2023 1.0800 1.1700 1.0700 1.1700 1.1700 1,128,000
Nov 21, 2023 1.1900 1.2000 1.0600 1.0800 1.0800 1,487,900
Nov 20, 2023 1.2800 1.2800 1.1300 1.2000 1.2000 3,594,200
Nov 17, 2023 1.1300 1.2800 1.0200 1.2600 1.2600 3,132,400
Nov 16, 2023 1.2000 1.2000 1.0900 1.1200 1.1200 3,639,200
Nov 15, 2023 1.0000 1.2000 0.9800 1.2000 1.2000 6,791,900
Nov 14, 2023 0.9800 1.0500 0.9500 1.0000 1.0000 7,164,800
Nov 13, 2023 1.0100 1.0100 0.8800 0.9400 0.9400 14,753,000
Nov 10, 2023 1.7900 1.8000 0.9010 1.0300 1.0300 15,217,900
Nov 9, 2023 2.5700 2.6400 2.2900 2.3800 2.3800 1,237,000
Nov 8, 2023 2.4800 2.5600 2.3500 2.5500 2.5500 1,176,400
Nov 7, 2023 2.3700 2.5600 2.3100 2.4700 2.4700 1,270,500
Nov 6, 2023 2.4100 2.4500 2.2800 2.3600 2.3600 824,100
Nov 3, 2023 2.3700 2.5150 2.3600 2.4000 2.4000 1,324,900
Nov 2, 2023 2.1000 2.3200 2.0900 2.2600 2.2600 1,432,600
Nov 1, 2023 2.1300 2.1300 1.9100 2.0200 2.0200 813,200
Oct 31, 2023 2.0800 2.1700 2.0100 2.1200 2.1200 630,400
Oct 30, 2023 1.9400 2.1000 1.9400 2.0800 2.0800 895,100
Oct 27, 2023 2.0000 2.0500 1.8500 1.9300 1.9300 806,400
Oct 26, 2023 2.0300 2.0780 1.9000 1.9400 1.9400 949,300
Oct 25, 2023 2.1500 2.1500 1.9900 2.0300 2.0300 953,900
Oct 24, 2023 2.0700 2.3850 2.0700 2.1800 2.1800 1,275,300
Oct 23, 2023 2.0700 2.1400 2.0150 2.0500 2.0500 966,100
Oct 20, 2023 2.2200 2.2200 2.0700 2.1300 2.1300 991,800
Oct 19, 2023 2.2500 2.2600 2.1550 2.2300 2.2300 1,017,800
Oct 18, 2023 2.3000 2.3000 2.2000 2.2600 2.2600 686,100
Oct 17, 2023 2.1900 2.3950 2.1900 2.3200 2.3200 901,600
Oct 16, 2023 2.0600 2.2600 2.0000 2.2000 2.2000 952,900
Oct 13, 2023 2.2000 2.2090 2.0400 2.0600 2.0600 853,500
Oct 12, 2023 2.3300 2.3300 2.1500 2.2200 2.2200 1,109,400
Oct 11, 2023 2.3600 2.4300 2.2850 2.3400 2.3400 852,600
Oct 10, 2023 2.2500 2.4700 2.2400 2.3700 2.3700 1,671,700
Oct 9, 2023 2.1900 2.2250 2.1500 2.2100 2.2100 544,300
Oct 6, 2023 2.1900 2.2800 2.1350 2.2300 2.2300 832,400
Oct 5, 2023 2.2500 2.3400 2.1700 2.2100 2.2100 906,200
Oct 4, 2023 2.1500 2.2700 2.1500 2.2500 2.2500 930,700
Oct 3, 2023 2.3100 2.3600 2.1500 2.2000 2.2000 1,412,200
Oct 2, 2023 2.4500 2.5200 2.3200 2.3600 2.3600 995,600
Sep 29, 2023 2.3500 2.5550 2.2900 2.4700 2.4700 2,004,000
Sep 28, 2023 2.3300 2.3550 2.1200 2.3000 2.3000 1,908,100
Sep 27, 2023 2.2800 2.3400 2.2200 2.2600 2.2600 1,019,000
Sep 26, 2023 2.3100 2.3950 2.2500 2.2600 2.2600 1,143,100
Sep 25, 2023 2.3000 2.4500 2.2600 2.3400 2.3400 1,046,500
Sep 22, 2023 2.4200 2.4400 2.3100 2.3500 2.3500 898,800
Sep 21, 2023 2.5100 2.5300 2.3600 2.3800 2.3800 1,473,200
Sep 20, 2023 2.7000 2.7400 2.4900 2.5500 2.5500 1,999,600
Sep 19, 2023 2.8100 2.8300 2.5700 2.6700 2.6700 1,649,500
Sep 18, 2023 2.8900 2.9500 2.8100 2.8200 2.8200 1,377,000
Sep 15, 2023 3.0200 3.0300 2.8900 2.9200 2.9200 1,965,000
Sep 14, 2023 2.9800 3.1000 2.9800 3.0300 3.0300 1,088,800
Sep 13, 2023 3.1000 3.1000 2.9700 2.9900 2.9900 1,210,200
Sep 12, 2023 3.0400 3.1700 2.9900 3.1100 3.1100 706,600
Sep 11, 2023 3.1900 3.1950 3.0300 3.0500 3.0500 850,300
Sep 8, 2023 3.0700 3.1400 3.0000 3.1300 3.1300 830,800
Sep 7, 2023 3.0600 3.1100 3.0000 3.0600 3.0600 647,200
Sep 6, 2023 3.2400 3.2400 3.0550 3.1300 3.1300 1,028,300
Sep 5, 2023 3.1800 3.2800 3.1140 3.2300 3.2300 811,700
Sep 1, 2023 3.2400 3.3900 3.1900 3.2200 3.2200 877,500
Aug 31, 2023 3.1800 3.2950 3.1400 3.1700 3.1700 1,045,800
Aug 30, 2023 3.1700 3.2500 3.1100 3.1800 3.1800 897,900
Aug 29, 2023 3.0200 3.2400 3.0100 3.1700 3.1700 1,143,400
Aug 28, 2023 3.0500 3.2000 3.0000 3.0200 3.0200 989,200
Aug 25, 2023 3.1100 3.1750 3.0100 3.0700 3.0700 900,400
Aug 24, 2023 3.2600 3.3500 3.0700 3.0800 3.0800 1,060,800
Aug 23, 2023 3.1700 3.3500 3.1100 3.2500 3.2500 1,453,500
Aug 22, 2023 3.1100 3.5000 3.1100 3.1800 3.1800 5,003,100
Aug 21, 2023 2.8900 3.0100 2.8800 2.9100 2.9100 1,331,500
Aug 18, 2023 3.0000 3.0500 2.8300 2.8600 2.8600 4,783,600
Aug 17, 2023 3.2100 3.2100 3.0200 3.0600 3.0600 1,517,200
Aug 16, 2023 3.3700 3.3710 3.1400 3.1550 3.1550 1,664,400
Aug 15, 2023 3.8200 3.8300 3.2700 3.4100 3.4100 2,559,500
Aug 14, 2023 4.0000 4.2700 3.8200 3.9100 3.9100 3,475,900
Aug 11, 2023 3.1500 3.9550 3.1300 3.8900 3.8900 4,222,600
Aug 10, 2023 3.2000 3.3500 2.9900 3.1200 3.1200 2,789,700
Aug 9, 2023 3.5100 3.5200 2.9600 3.0500 3.0500 5,268,400
Aug 8, 2023 4.3100 4.5200 4.1200 4.2800 4.2800 1,537,300
Aug 7, 2023 4.3400 4.4500 4.1500 4.4200 4.4200 788,400
Aug 4, 2023 4.2000 4.3500 4.1100 4.2700 4.2700 922,000
Aug 3, 2023 4.0600 4.1500 3.9400 4.1300 4.1300 768,300
Aug 2, 2023 4.4600 4.4600 3.8600 4.1100 4.1100 1,325,000
Aug 1, 2023 4.7300 4.7900 4.3100 4.4400 4.4400 1,010,100
Jul 31, 2023 4.1800 4.8100 4.1300 4.7800 4.7800 1,650,700
Jul 28, 2023 4.0400 4.1710 3.8900 4.0800 4.0800 1,375,100
Jul 27, 2023 4.0300 4.0500 3.7300 3.7900 3.7900 1,229,500
Jul 26, 2023 3.7700 4.0400 3.7600 3.9500 3.9500 1,059,200
Jul 25, 2023 4.0000 4.0500 3.7600 3.7700 3.7700 661,400
Jul 24, 2023 4.0300 4.0900 3.9500 3.9600 3.9600 620,700
Jul 21, 2023 4.1500 4.3400 4.0100 4.0300 4.0300 653,700
Jul 20, 2023 4.4200 4.4600 3.9800 4.0600 4.0600 939,400
Jul 19, 2023 4.2300 4.5100 4.2200 4.4900 4.4900 936,900
Jul 18, 2023 4.1900 4.3700 4.1150 4.1900 4.1900 759,200
Jul 17, 2023 3.9400 4.2000 3.8150 4.1900 4.1900 600,000
Jul 14, 2023 4.0500 4.2000 3.8900 3.9700 3.9700 722,700
Jul 13, 2023 3.8900 4.0800 3.8000 4.0600 4.0600 935,800
Jul 12, 2023 4.0800 4.1100 3.7300 3.8200 3.8200 1,382,200
Jul 11, 2023 3.6800 4.1200 3.6500 3.9600 3.9600 1,756,100
Jul 10, 2023 3.4500 3.6400 3.4200 3.6400 3.6400 910,200
Jul 7, 2023 3.4800 3.5910 3.3900 3.4700 3.4700 1,154,600
Jul 6, 2023 3.5700 3.6100 3.3400 3.4800 3.4800 1,687,900
Jul 5, 2023 3.8800 3.8800 3.6700 3.6900 3.6900 914,100
Jul 3, 2023 3.9000 4.0150 3.8500 3.8600 3.8600 664,400
Jun 30, 2023 4.1200 4.1200 3.9400 4.0300 4.0300 615,400
Jun 29, 2023 3.9300 4.2900 3.8800 4.0200 4.0200 1,027,700
Jun 28, 2023 3.7100 3.9600 3.6800 3.9600 3.9600 1,496,000
Jun 27, 2023 3.6700 3.7300 3.6300 3.7300 3.7300 710,500
Jun 26, 2023 3.6100 3.7800 3.5800 3.6700 3.6700 679,000
Jun 23, 2023 3.6200 3.7650 3.5850 3.6300 3.6300 1,856,400
Jun 22, 2023 3.8100 3.8200 3.6700 3.7100 3.7100 899,900
Jun 21, 2023 3.9800 3.9900 3.8100 3.8400 3.8400 1,120,600
Jun 20, 2023 4.1600 4.2500 3.9600 4.0000 4.0000 1,274,300
Jun 16, 2023 4.5000 4.5250 4.1700 4.1800 4.1800 1,473,800
Jun 15, 2023 4.1300 4.4450 4.0520 4.4300 4.4300 1,391,300
Jun 14, 2023 4.7500 4.7500 4.1900 4.2200 4.2200 1,705,300
Jun 13, 2023 4.4000 4.7200 4.3990 4.6900 4.6900 1,101,600
Jun 12, 2023 4.3600 4.5400 4.2750 4.3000 4.3000 488,700
Jun 9, 2023 4.6000 4.7000 4.3550 4.3700 4.3700 678,900
Jun 8, 2023 4.5800 4.5800 4.3100 4.5500 4.5500 829,600
Jun 7, 2023 4.6500 4.7200 4.4800 4.6000 4.6000 969,400
Jun 6, 2023 4.2500 4.6200 4.1100 4.5800 4.5800 1,411,600
Jun 5, 2023 4.2600 4.3600 4.2250 4.3000 4.3000 739,200
Jun 2, 2023 4.1500 4.3100 4.0800 4.2900 4.2900 883,900
Jun 1, 2023 3.9900 4.1450 3.9000 4.0300 4.0300 742,400
May 31, 2023 3.8900 4.0000 3.7100 4.0000 4.0000 1,655,600
May 30, 2023 4.0000 4.1600 3.7300 3.9800 3.9800 928,700
May 26, 2023 3.9600 4.0600 3.8700 3.9000 3.9000 557,000
May 25, 2023 4.1500 4.2200 3.8650 3.9900 3.9900 724,400
May 24, 2023 4.1700 4.2200 3.9500 4.1200 4.1200 1,067,700
May 23, 2023 4.0800 4.4550 4.0700 4.2200 4.2200 1,661,400
May 22, 2023 3.6500 4.1100 3.5750 4.0900 4.0900 1,388,100
May 19, 2023 3.7800 3.8250 3.5900 3.6000 3.6000 664,300
May 18, 2023 3.6400 3.7500 3.5700 3.7500 3.7500 713,500
May 17, 2023 3.5700 3.7150 3.4890 3.6400 3.6400 955,300
May 16, 2023 3.7900 3.8950 3.5230 3.5600 3.5600 1,388,600
May 15, 2023 3.4700 3.8300 3.4300 3.8200 3.8200 2,090,700
May 12, 2023 3.5400 3.6100 3.3900 3.4500 3.4500 1,456,200
May 11, 2023 3.4800 3.6050 3.4550 3.5500 3.5500 1,167,700
May 10, 2023 3.7000 3.8050 3.5050 3.5300 3.5300 1,020,000
May 9, 2023 3.6600 3.7300 3.5450 3.5800 3.5800 1,078,800
May 8, 2023 3.5700 3.8590 3.5450 3.7200 3.7200 2,218,500
May 5, 2023 3.6700 3.7300 3.4700 3.5000 3.5000 1,495,000
May 4, 2023 3.7100 3.7250 3.3700 3.5600 3.5600 2,053,000
May 3, 2023 4.1000 4.2500 3.6600 3.7050 3.7050 2,000,100
May 2, 2023 4.6200 4.6200 3.9050 4.0800 4.0800 2,875,200
May 1, 2023 5.5000 5.5700 4.6320 4.7000 4.7000 1,528,400
Apr 28, 2023 5.3700 5.5750 5.3100 5.5400 5.5400 1,119,700
Apr 27, 2023 5.9600 6.1000 5.3200 5.3900 5.3900 2,138,200
Apr 26, 2023 5.0100 5.1900 4.9550 5.0900 5.0900 1,174,600
Apr 25, 2023 5.0900 5.1000 4.8650 4.9300 4.9300 1,203,900

Related Tickers

COUR Coursera, Inc.
11.92
-1.65%
 
CHGG Chegg, Inc.
6.81
-0.29%
 
LRN Stride, Inc.
63.23
+8.64%
 
UDMY Udemy, Inc.
10.04
-1.67%
 
GOTU Gaotu Techedu Inc.
6.45
-7.59%
 
SKIL Skillsoft Corp.
8.60
+50.61%
 
TAL TAL Education Group
12.26
+0.57%
 
YQ 17 Education & Technology Group Inc.
2.7500
+17.02%
 
EDU New Oriental Education & Technology Group Inc.
77.08
-13.96%
 
GNS Genius Group Limited
0.4190
+1.21%