Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 1:34AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Monotype Imaging Holdings Inc. (TYPE)On Dec 18: 8.87  Up 0.11 (1.26%)  
MORE ON TYPE
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.808.988.508.87262,8008.87
17-Dec-098.848.998.538.7642,3008.76
16-Dec-098.808.918.718.88147,5008.88
15-Dec-098.568.988.508.7199,3008.71
14-Dec-098.538.648.328.5782,5008.57
11-Dec-098.158.568.138.50127,2008.50
10-Dec-098.208.388.048.0882,6008.08
9-Dec-098.038.367.838.16101,5008.16
8-Dec-097.958.157.828.0082,8008.00
7-Dec-097.988.027.777.9741,0007.97
4-Dec-098.158.687.958.0090,6008.00
3-Dec-097.958.037.797.9678,7007.96
2-Dec-097.868.037.707.9386,8007.93
1-Dec-097.848.017.687.8886,7007.88
30-Nov-097.647.787.507.74103,1007.74
27-Nov-097.487.837.487.6642,9007.66
25-Nov-097.757.877.717.7731,1007.77
24-Nov-097.887.917.547.7547,1007.75
23-Nov-097.808.037.667.9050,8007.90
20-Nov-097.607.887.607.6644,7007.66
19-Nov-097.687.817.577.6848,6007.68
18-Nov-097.787.997.507.76125,3007.76
17-Nov-098.188.187.767.7971,2007.79
16-Nov-097.948.247.898.1570,8008.15
13-Nov-097.688.117.557.9193,7007.91
12-Nov-098.158.157.537.6785,8007.67
11-Nov-098.338.337.978.1959,0008.19
10-Nov-098.318.497.978.2380,1008.23
9-Nov-097.968.347.918.3446,4008.34
6-Nov-097.888.247.827.8652,1007.86
5-Nov-097.898.057.888.01106,6008.01
4-Nov-097.897.997.737.7575,9007.75
3-Nov-097.688.117.677.85221,5007.85
2-Nov-097.557.817.507.68113,0007.68
30-Oct-097.647.937.507.52158,2007.52
29-Oct-097.307.597.307.4158,3007.41
28-Oct-097.957.957.177.2454,4007.24
27-Oct-098.358.747.897.9439,9007.94
26-Oct-098.088.397.698.29142,4008.29
23-Oct-098.568.658.058.1155,7008.11
22-Oct-098.558.768.428.55258,1008.55
21-Oct-098.558.798.508.5592,3008.55
20-Oct-098.568.628.418.5562,6008.55
19-Oct-098.318.808.318.5252,4008.52
16-Oct-098.498.498.158.2588,5008.25
15-Oct-098.588.688.478.5419,3008.54
14-Oct-098.418.728.268.6947,7008.69
13-Oct-098.578.638.208.27110,8008.27
12-Oct-098.668.748.608.6120,6008.61
9-Oct-098.588.678.408.6246,7008.62
8-Oct-098.758.758.358.45107,8008.45
7-Oct-098.448.508.258.4063,4008.40
6-Oct-098.268.538.258.5091,1008.50
5-Oct-098.328.547.688.23115,5008.23
2-Oct-098.018.417.738.25287,4008.25
1-Oct-098.348.488.108.10106,4008.10
30-Sep-098.358.568.178.4176,5008.41
29-Sep-098.848.888.328.32121,3008.32
28-Sep-098.598.868.598.8139,9008.81
25-Sep-098.318.618.108.57110,2008.57
24-Sep-098.648.648.168.3647,7008.36
23-Sep-098.498.758.438.5849,5008.58
22-Sep-098.478.928.158.4580,9008.45
21-Sep-098.558.768.278.3848,4008.38
18-Sep-098.558.668.428.64111,0008.64
17-Sep-098.498.558.308.5328,8008.53
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions